Identifier on Kraken: LOFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0179 EUR |
133,534.7961 LOFI |
0.0180 EUR |
0.0172 EUR |
0.0184 EUR |
0.0174 EUR |
| 2025-09-10 |
0.0181 EUR |
164,775.7637 LOFI |
0.0172 EUR |
0.0167 EUR |
0.0186 EUR |
0.0179 EUR |
| 2025-09-09 |
0.0169 EUR |
57,940.1945 LOFI |
0.0169 EUR |
0.0166 EUR |
0.0174 EUR |
0.0172 EUR |
| 2025-09-08 |
0.0172 EUR |
1,170,547.8499 LOFI |
0.0171 EUR |
0.0163 EUR |
0.0182 EUR |
0.0171 EUR |
| 2025-09-07 |
0.0167 EUR |
106,426.4211 LOFI |
0.0158 EUR |
0.0158 EUR |
0.0176 EUR |
0.0171 EUR |
| 2025-09-06 |
0.0167 EUR |
171,370.1913 LOFI |
0.0167 EUR |
0.0161 EUR |
0.0171 EUR |
0.0161 EUR |
| 2025-09-05 |
0.0174 EUR |
1,023,558.4445 LOFI |
0.0173 EUR |
0.0164 EUR |
0.0179 EUR |
0.0165 EUR |
| 2025-09-04 |
0.0188 EUR |
609,505.8686 LOFI |
0.0194 EUR |
0.0170 EUR |
0.0217 EUR |
0.0170 EUR |
| 2025-09-03 |
0.0187 EUR |
4,697,892.7398 LOFI |
0.0167 EUR |
0.0146 EUR |
0.0238 EUR |
0.0194 EUR |
| 2025-09-02 |
0.0121 EUR |
155,211.6634 LOFI |
0.0118 EUR |
0.0118 EUR |
0.0124 EUR |
0.0120 EUR |
| 2025-09-01 |
0.0121 EUR |
229,475.2252 LOFI |
0.0118 EUR |
0.0116 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-08-31 |
0.0124 EUR |
25,531.3780 LOFI |
0.0124 EUR |
0.0123 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-08-30 |
0.0125 EUR |
70,160.1787 LOFI |
0.0126 EUR |
0.0122 EUR |
0.0128 EUR |
0.0122 EUR |
| 2025-08-29 |
0.0131 EUR |
995,283.6398 LOFI |
0.0146 EUR |
0.0120 EUR |
0.0146 EUR |
0.0126 EUR |
| 2025-08-28 |
0.0147 EUR |
12,565.9385 LOFI |
0.0146 EUR |
0.0146 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-08-27 |
0.0150 EUR |
44,836.0905 LOFI |
0.0154 EUR |
0.0142 EUR |
0.0162 EUR |
0.0150 EUR |
| 2025-08-26 |
0.0154 EUR |
111,338.5032 LOFI |
0.0156 EUR |
0.0153 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-08-25 |
0.0159 EUR |
175,878.2101 LOFI |
0.0164 EUR |
0.0151 EUR |
0.0164 EUR |
0.0154 EUR |
| 2025-08-24 |
0.0170 EUR |
150,353.6854 LOFI |
0.0172 EUR |
0.0165 EUR |
0.0183 EUR |
0.0165 EUR |
| 2025-08-23 |
0.0182 EUR |
40,000.6922 LOFI |
0.0180 EUR |
0.0171 EUR |
0.0184 EUR |
0.0184 EUR |
| 2025-08-22 |
0.0176 EUR |
504,697.0345 LOFI |
0.0161 EUR |
0.0161 EUR |
0.0196 EUR |
0.0183 EUR |
| 2025-08-21 |
0.0176 EUR |
50,791.6471 LOFI |
0.0180 EUR |
0.0167 EUR |
0.0182 EUR |
0.0167 EUR |
| 2025-08-20 |
0.0174 EUR |
328,115.9377 LOFI |
0.0175 EUR |
0.0172 EUR |
0.0179 EUR |
0.0178 EUR |
| 2025-08-19 |
0.0181 EUR |
864,073.4672 LOFI |
0.0182 EUR |
0.0173 EUR |
0.0188 EUR |
0.0175 EUR |
| 2025-08-18 |
0.0185 EUR |
182,742.8183 LOFI |
0.0199 EUR |
0.0179 EUR |
0.0199 EUR |
0.0183 EUR |
| 2025-08-17 |
0.0204 EUR |
274,245.2707 LOFI |
0.0200 EUR |
0.0199 EUR |
0.0205 EUR |
0.0199 EUR |
| 2025-08-16 |
0.0199 EUR |
412,203.2791 LOFI |
0.0186 EUR |
0.0186 EUR |
0.0203 EUR |
0.0198 EUR |
| 2025-08-15 |
0.0193 EUR |
259,203.6722 LOFI |
0.0197 EUR |
0.0185 EUR |
0.0199 EUR |
0.0191 EUR |
| 2025-08-14 |
0.0204 EUR |
323,767.6527 LOFI |
0.0218 EUR |
0.0192 EUR |
0.0222 EUR |
0.0192 EUR |
| 2025-08-13 |
0.0214 EUR |
1,996,124.1586 LOFI |
0.0228 EUR |
0.0188 EUR |
0.0231 EUR |
0.0221 EUR |
| 2025-08-12 |
0.0217 EUR |
788,051.6676 LOFI |
0.0209 EUR |
0.0202 EUR |
0.0233 EUR |
0.0232 EUR |
| 2025-08-11 |
0.0213 EUR |
2,418,437.9737 LOFI |
0.0234 EUR |
0.0200 EUR |
0.0235 EUR |
0.0202 EUR |
| 2025-08-10 |
0.0244 EUR |
119,189.0537 LOFI |
0.0246 EUR |
0.0239 EUR |
0.0256 EUR |
0.0246 EUR |
| 2025-08-09 |
0.0247 EUR |
376,816.6839 LOFI |
0.0246 EUR |
0.0241 EUR |
0.0257 EUR |
0.0247 EUR |
| 2025-08-08 |
0.0233 EUR |
516,340.7015 LOFI |
0.0236 EUR |
0.0231 EUR |
0.0242 EUR |
0.0240 EUR |
| 2025-08-07 |
0.0235 EUR |
513,537.4473 LOFI |
0.0211 EUR |
0.0210 EUR |
0.0245 EUR |
0.0238 EUR |
| 2025-08-06 |
0.0221 EUR |
1,126,549.9056 LOFI |
0.0204 EUR |
0.0204 EUR |
0.0246 EUR |
0.0220 EUR |
| 2025-08-05 |
0.0212 EUR |
2,524,405.5118 LOFI |
0.0266 EUR |
0.0190 EUR |
0.0268 EUR |
0.0190 EUR |
| 2025-08-04 |
0.0267 EUR |
165,003.3785 LOFI |
0.0263 EUR |
0.0252 EUR |
0.0276 EUR |
0.0265 EUR |
| 2025-08-03 |
0.0259 EUR |
64,385.4389 LOFI |
0.0251 EUR |
0.0250 EUR |
0.0266 EUR |
0.0263 EUR |
| 2025-08-02 |
0.0239 EUR |
292,663.1355 LOFI |
0.0255 EUR |
0.0230 EUR |
0.0263 EUR |
0.0241 EUR |
| 2025-08-01 |
0.0259 EUR |
210,026.4527 LOFI |
0.0268 EUR |
0.0247 EUR |
0.0270 EUR |
0.0264 EUR |
| 2025-07-31 |
0.0288 EUR |
157,840.6191 LOFI |
0.0282 EUR |
0.0278 EUR |
0.0300 EUR |
0.0280 EUR |
| 2025-07-30 |
0.0278 EUR |
305,949.7520 LOFI |
0.0278 EUR |
0.0269 EUR |
0.0290 EUR |
0.0279 EUR |
| 2025-07-29 |
0.0289 EUR |
293,993.8004 LOFI |
0.0298 EUR |
0.0275 EUR |
0.0313 EUR |
0.0276 EUR |
| 2025-07-28 |
0.0333 EUR |
399,251.3519 LOFI |
0.0346 EUR |
0.0298 EUR |
0.0354 EUR |
0.0302 EUR |
| 2025-07-27 |
0.0349 EUR |
344,964.3261 LOFI |
0.0341 EUR |
0.0341 EUR |
0.0363 EUR |
0.0350 EUR |
| 2025-07-26 |
0.0346 EUR |
349,319.7795 LOFI |
0.0336 EUR |
0.0321 EUR |
0.0367 EUR |
0.0346 EUR |
| 2025-07-25 |
0.0331 EUR |
228,711.2551 LOFI |
0.0334 EUR |
0.0318 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-07-24 |
0.0339 EUR |
60,827.2764 LOFI |
0.0341 EUR |
0.0327 EUR |
0.0355 EUR |
0.0348 EUR |