Identifier on Kraken: LOFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0090 EUR |
5,573.2000 LOFI |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-10-30 |
0.0087 EUR |
209,969.0946 LOFI |
0.0092 EUR |
0.0083 EUR |
0.0093 EUR |
0.0083 EUR |
| 2025-10-29 |
0.0094 EUR |
125,586.0072 LOFI |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-10-28 |
0.0102 EUR |
268,255.5833 LOFI |
0.0105 EUR |
0.0096 EUR |
0.0106 EUR |
0.0096 EUR |
| 2025-10-27 |
0.0111 EUR |
196,892.1866 LOFI |
0.0109 EUR |
0.0109 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-10-26 |
0.0097 EUR |
73,806.4928 LOFI |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-10-25 |
0.0098 EUR |
76,537.0503 LOFI |
0.0098 EUR |
0.0097 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-10-24 |
0.0095 EUR |
121,152.0834 LOFI |
0.0094 EUR |
0.0094 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-10-23 |
0.0086 EUR |
51,033.1680 LOFI |
0.0085 EUR |
0.0085 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-10-22 |
0.0095 EUR |
246,160.3616 LOFI |
0.0095 EUR |
0.0091 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-10-21 |
0.0102 EUR |
597,723.7692 LOFI |
0.0104 EUR |
0.0097 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-10-20 |
0.0103 EUR |
1,278,507.6658 LOFI |
0.0100 EUR |
0.0099 EUR |
0.0107 EUR |
0.0101 EUR |
| 2025-10-19 |
0.0097 EUR |
150,910.6025 LOFI |
0.0096 EUR |
0.0096 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-10-18 |
0.0099 EUR |
2,250,546.5582 LOFI |
0.0099 EUR |
0.0095 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-10-17 |
0.0100 EUR |
161,739.0181 LOFI |
0.0110 EUR |
0.0095 EUR |
0.0110 EUR |
0.0102 EUR |
| 2025-10-16 |
0.0118 EUR |
59,943.3449 LOFI |
0.0113 EUR |
0.0112 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-10-15 |
0.0115 EUR |
316,464.0278 LOFI |
0.0118 EUR |
0.0112 EUR |
0.0132 EUR |
0.0113 EUR |
| 2025-10-14 |
0.0111 EUR |
135,137.4236 LOFI |
0.0131 EUR |
0.0107 EUR |
0.0132 EUR |
0.0112 EUR |
| 2025-10-13 |
0.0124 EUR |
307,405.3712 LOFI |
0.0123 EUR |
0.0122 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-10-12 |
0.0120 EUR |
604,728.5838 LOFI |
0.0102 EUR |
0.0097 EUR |
0.0149 EUR |
0.0129 EUR |
| 2025-10-11 |
0.0116 EUR |
719,195.8477 LOFI |
0.0125 EUR |
0.0099 EUR |
0.0125 EUR |
0.0099 EUR |
| 2025-10-10 |
0.0125 EUR |
1,959,568.4090 LOFI |
0.0140 EUR |
0.0091 EUR |
0.0141 EUR |
0.0117 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 LOFI |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-10-08 |
0.0154 EUR |
12,706.1634 LOFI |
0.0154 EUR |
0.0153 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-10-07 |
0.0165 EUR |
599,624.8170 LOFI |
0.0167 EUR |
0.0153 EUR |
0.0169 EUR |
0.0154 EUR |
| 2025-10-06 |
0.0174 EUR |
53,330.1187 LOFI |
0.0173 EUR |
0.0171 EUR |
0.0177 EUR |
0.0171 EUR |
| 2025-10-05 |
0.0182 EUR |
201,011.7456 LOFI |
0.0177 EUR |
0.0174 EUR |
0.0189 EUR |
0.0175 EUR |
| 2025-10-04 |
0.0193 EUR |
86,063.2044 LOFI |
0.0191 EUR |
0.0181 EUR |
0.0200 EUR |
0.0182 EUR |
| 2025-10-03 |
0.0187 EUR |
298,168.4875 LOFI |
0.0197 EUR |
0.0182 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-10-02 |
0.0173 EUR |
1,221,623.5567 LOFI |
0.0153 EUR |
0.0147 EUR |
0.0197 EUR |
0.0183 EUR |
| 2025-10-01 |
0.0137 EUR |
220,660.2146 LOFI |
0.0136 EUR |
0.0134 EUR |
0.0146 EUR |
0.0139 EUR |
| 2025-09-30 |
0.0135 EUR |
219,593.0291 LOFI |
0.0136 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-09-29 |
0.0142 EUR |
410,616.6779 LOFI |
0.0141 EUR |
0.0141 EUR |
0.0150 EUR |
0.0142 EUR |
| 2025-09-28 |
0.0134 EUR |
12,945.1844 LOFI |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-09-27 |
0.0138 EUR |
40,227.6725 LOFI |
0.0138 EUR |
0.0134 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-09-26 |
0.0136 EUR |
232,548.6254 LOFI |
0.0129 EUR |
0.0129 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-09-25 |
0.0129 EUR |
399,400.2939 LOFI |
0.0131 EUR |
0.0123 EUR |
0.0205 EUR |
0.0125 EUR |
| 2025-09-24 |
0.0131 EUR |
36,560.1150 LOFI |
0.0129 EUR |
0.0129 EUR |
0.0135 EUR |
0.0133 EUR |
| 2025-09-23 |
0.0130 EUR |
738,357.1511 LOFI |
0.0142 EUR |
0.0120 EUR |
0.0150 EUR |
0.0126 EUR |
| 2025-09-22 |
0.0137 EUR |
237,453.1666 LOFI |
0.0145 EUR |
0.0133 EUR |
0.0145 EUR |
0.0133 EUR |
| 2025-09-21 |
0.0151 EUR |
95,987.5534 LOFI |
0.0152 EUR |
0.0149 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-09-20 |
0.0160 EUR |
272,993.8387 LOFI |
0.0167 EUR |
0.0151 EUR |
0.0168 EUR |
0.0152 EUR |
| 2025-09-19 |
0.0171 EUR |
136,363.5156 LOFI |
0.0177 EUR |
0.0164 EUR |
0.0177 EUR |
0.0165 EUR |
| 2025-09-18 |
0.0162 EUR |
75,160.6284 LOFI |
0.0162 EUR |
0.0159 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-09-17 |
0.0163 EUR |
113,748.5604 LOFI |
0.0165 EUR |
0.0155 EUR |
0.0179 EUR |
0.0159 EUR |
| 2025-09-16 |
0.0168 EUR |
28,193.9803 LOFI |
0.0170 EUR |
0.0167 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-09-15 |
0.0172 EUR |
248,266.7251 LOFI |
0.0176 EUR |
0.0168 EUR |
0.0177 EUR |
0.0168 EUR |
| 2025-09-14 |
0.0190 EUR |
10,028.0651 LOFI |
0.0191 EUR |
0.0187 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-13 |
0.0186 EUR |
102,597.1440 LOFI |
0.0185 EUR |
0.0182 EUR |
0.0189 EUR |
0.0186 EUR |
| 2025-09-12 |
0.0183 EUR |
99,483.3608 LOFI |
0.0182 EUR |
0.0180 EUR |
0.0186 EUR |
0.0181 EUR |