Identifier on Kraken: LOBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0003 USD |
34,135,421.2787 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-06 |
0.0003 USD |
33,270,579.1048 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-05 |
0.0003 USD |
91,321,455.5264 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-04 |
0.0003 USD |
24,551,071.5959 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-03 |
0.0003 USD |
29,875,244.9989 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-02 |
0.0003 USD |
33,085,787.5091 LOBO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-01 |
0.0003 USD |
44,301,353.8756 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-31 |
0.0004 USD |
11,383,784.8342 LOBO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-30 |
0.0003 USD |
28,238,983.7142 LOBO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-29 |
0.0004 USD |
15,005,710.6154 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-28 |
0.0004 USD |
63,827,466.4880 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-27 |
0.0004 USD |
39,997,939.3884 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-26 |
0.0004 USD |
86,650,310.3272 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-25 |
0.0004 USD |
13,979,405.8383 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-24 |
0.0004 USD |
22,741,347.3477 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-23 |
0.0004 USD |
17,438,782.8929 LOBO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-22 |
0.0004 USD |
81,625,077.8674 LOBO |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-21 |
0.0004 USD |
31,571,385.6966 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-20 |
0.0004 USD |
119,958,110.4940 LOBO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-19 |
0.0005 USD |
162,619,988.5581 LOBO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-18 |
0.0005 USD |
170,612,661.3499 LOBO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-17 |
0.0005 USD |
197,512,318.1913 LOBO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-16 |
0.0005 USD |
168,803,887.4560 LOBO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-15 |
0.0005 USD |
161,191,811.3763 LOBO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-14 |
0.0005 USD |
163,913,201.3443 LOBO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-13 |
0.0005 USD |
193,672,752.9579 LOBO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-12 |
0.0005 USD |
186,462,242.2030 LOBO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-11 |
0.0005 USD |
209,089,719.2250 LOBO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-10 |
0.0005 USD |
385,562,295.6049 LOBO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-09 |
0.0005 USD |
204,799,387.5605 LOBO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-08 |
0.0005 USD |
225,365,504.4953 LOBO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-07 |
0.0005 USD |
204,307,407.6254 LOBO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-06 |
0.0005 USD |
301,927,095.5129 LOBO |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-05 |
0.0006 USD |
82,086,019.8120 LOBO |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0005 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 LOBO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |