Identifier on Kraken: LOBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0001 USD |
120,151,834.0191 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-04 |
0.0001 USD |
26,255,109.8324 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-03 |
0.0001 USD |
36,817,565.0079 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-02 |
0.0001 USD |
22,557,914.6005 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-01 |
0.0001 USD |
16,874,081.6874 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-31 |
0.0001 USD |
22,128,005.6756 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-30 |
0.0001 USD |
17,014,161.5259 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-29 |
0.0001 USD |
9,423,348.4700 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-28 |
0.0001 USD |
11,023,411.9216 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-27 |
0.0001 USD |
13,082,732.1410 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-26 |
0.0001 USD |
16,813,622.0798 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-25 |
0.0001 USD |
28,991,919.6768 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-24 |
0.0001 USD |
24,361,344.2685 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-23 |
0.0001 USD |
103,073,180.4933 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-22 |
0.0001 USD |
96,665,000.8306 LOBO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-21 |
0.0001 USD |
209,223,828.0733 LOBO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-20 |
0.0001 USD |
211,876,761.0263 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-19 |
0.0001 USD |
35,002,159.5673 LOBO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-18 |
0.0002 USD |
9,213,948.6409 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-17 |
0.0002 USD |
26,674,864.3478 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-16 |
0.0002 USD |
55,339,940.8444 LOBO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-15 |
0.0002 USD |
12,676,097.0080 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-14 |
0.0002 USD |
101,788,795.0694 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-13 |
0.0002 USD |
22,866,856.9993 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-12 |
0.0002 USD |
15,459,011.5112 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-11 |
0.0002 USD |
11,705,254.9802 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-10 |
0.0002 USD |
12,027,382.5862 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-09 |
0.0002 USD |
12,978,545.1642 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-08 |
0.0002 USD |
6,416,577.5701 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-07 |
0.0002 USD |
13,722,887.2398 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-06 |
0.0002 USD |
84,616,492.4329 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-05 |
0.0002 USD |
218,786,815.7944 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-04 |
0.0001 USD |
80,006,468.1100 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-03 |
0.0001 USD |
103,519,594.2697 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-02 |
0.0001 USD |
122,808,684.5826 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-01 |
0.0001 USD |
54,457,625.0778 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-31 |
0.0001 USD |
69,308,311.6088 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-30 |
0.0001 USD |
15,706,621.9622 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-29 |
0.0001 USD |
28,110,261.8808 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-28 |
0.0001 USD |
34,850,696.4918 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-27 |
0.0001 USD |
45,592,821.0492 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-26 |
0.0001 USD |
19,525,860.9479 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-25 |
0.0001 USD |
39,152,668.6356 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-24 |
0.0001 USD |
22,692,144.3897 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-23 |
0.0001 USD |
8,391,055.6780 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-22 |
0.0001 USD |
20,145,620.8372 LOBO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-21 |
0.0001 USD |
26,802,690.5969 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-20 |
0.0001 USD |
44,860,674.4589 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-19 |
0.0001 USD |
64,610,323.3171 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-18 |
0.0001 USD |
93,782,717.0957 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |