Identifier on Kraken: LOBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0003 USD |
9,377,164.7418 LOBO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-26 |
0.0002 USD |
10,331,433.9768 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-25 |
0.0002 USD |
25,577,805.8499 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-24 |
0.0002 USD |
28,991,929.9782 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-23 |
0.0002 USD |
10,185,788.6548 LOBO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-22 |
0.0003 USD |
14,864,814.5815 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-21 |
0.0003 USD |
28,313,252.7408 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-20 |
0.0003 USD |
42,459,438.1087 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-19 |
0.0003 USD |
13,257,874.3659 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-18 |
0.0003 USD |
40,357,072.2250 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-17 |
0.0003 USD |
19,192,351.4295 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-16 |
0.0003 USD |
21,903,279.4090 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-15 |
0.0003 USD |
62,336,788.6404 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-14 |
0.0003 USD |
20,707,120.7920 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-13 |
0.0003 USD |
28,523,799.6149 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-12 |
0.0003 USD |
43,216,628.1743 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-11 |
0.0003 USD |
16,429,554.3428 LOBO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-10 |
0.0003 USD |
15,515,001.3210 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-09 |
0.0004 USD |
3,185,651.5522 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-08 |
0.0004 USD |
10,458,783.8268 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-07 |
0.0004 USD |
20,865,615.7869 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-06 |
0.0004 USD |
8,641,435.9741 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-05 |
0.0004 USD |
23,909,425.8984 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-04 |
0.0004 USD |
12,063,652.4701 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-03 |
0.0004 USD |
27,968,481.0575 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-02 |
0.0004 USD |
68,596,219.9221 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-01 |
0.0003 USD |
211,393,667.7215 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-30 |
0.0004 USD |
43,239,726.4081 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-29 |
0.0004 USD |
21,948,014.8847 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0003 USD |
28,716,590.3559 LOBO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-27 |
0.0003 USD |
23,006,083.8008 LOBO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-26 |
0.0003 USD |
30,270,082.4466 LOBO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-25 |
0.0004 USD |
93,741,867.4922 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-24 |
0.0004 USD |
127,197,210.1129 LOBO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-23 |
0.0003 USD |
113,006,754.3922 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-22 |
0.0004 USD |
47,690,895.9202 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-21 |
0.0004 USD |
27,073,761.8495 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-20 |
0.0004 USD |
41,447,338.3291 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-19 |
0.0004 USD |
57,892,589.7059 LOBO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-18 |
0.0004 USD |
317,323,839.2862 LOBO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-17 |
0.0003 USD |
32,579,840.3264 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-16 |
0.0003 USD |
19,226,662.3558 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-15 |
0.0003 USD |
43,789,176.4049 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-14 |
0.0004 USD |
48,661,045.8343 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-13 |
0.0004 USD |
58,202,901.0099 LOBO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-12 |
0.0003 USD |
20,919,554.2935 LOBO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-11 |
0.0003 USD |
34,237,424.7336 LOBO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-10 |
0.0003 USD |
37,839,212.7255 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-09 |
0.0003 USD |
51,717,374.0191 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-08 |
0.0003 USD |
40,562,344.3489 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |