Identifier on Kraken: LOBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0002 USD |
22,001,616.9675 LOBO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
31,380,202.2701 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
75,553,317.2369 LOBO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-02 |
0.0001 USD |
110,308,394.0145 LOBO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-01 |
0.0002 USD |
16,514,658.9990 LOBO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
20,034,938.0805 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
50,299,812.9017 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-28 |
0.0002 USD |
111,430,841.0557 LOBO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-27 |
0.0002 USD |
16,882,586.6724 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-26 |
0.0002 USD |
66,204,945.7835 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-25 |
0.0002 USD |
11,351,904.7354 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-24 |
0.0001 USD |
19,470,244.6685 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-23 |
0.0001 USD |
44,355,555.8123 LOBO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-22 |
0.0001 USD |
7,034,613.6437 LOBO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-21 |
0.0002 USD |
23,326,177.8665 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-20 |
0.0002 USD |
40,946,021.1855 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-19 |
0.0002 USD |
58,198,325.1210 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-18 |
0.0002 USD |
39,907,273.1786 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-17 |
0.0002 USD |
39,072,883.0651 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-16 |
0.0002 USD |
40,625,412.0624 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-15 |
0.0002 USD |
15,024,091.9864 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-14 |
0.0002 USD |
42,567,919.0250 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-13 |
0.0002 USD |
16,578,045.0256 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-12 |
0.0002 USD |
3,773,600.2817 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-11 |
0.0002 USD |
11,557,476.6108 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-10 |
0.0002 USD |
22,130,507.0276 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-09 |
0.0002 USD |
32,921,705.9894 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-08 |
0.0002 USD |
39,612,538.9724 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-07 |
0.0002 USD |
11,384,881.2520 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-06 |
0.0002 USD |
17,766,080.7777 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-05 |
0.0002 USD |
10,937,449.0406 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-04 |
0.0002 USD |
12,929,858.3684 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-03 |
0.0002 USD |
19,391,290.6854 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-02 |
0.0002 USD |
29,232,853.5342 LOBO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-01 |
0.0002 USD |
20,937,620.7776 LOBO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-10-31 |
0.0002 USD |
31,239,807.8528 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-30 |
0.0002 USD |
33,342,821.6521 LOBO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-10-29 |
0.0003 USD |
18,811,358.1440 LOBO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-28 |
0.0003 USD |
32,986,788.4984 LOBO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-10-27 |
0.0003 USD |
9,377,164.7418 LOBO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-26 |
0.0002 USD |
10,331,433.9768 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-25 |
0.0002 USD |
25,577,805.8499 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-24 |
0.0002 USD |
28,991,929.9782 LOBO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-23 |
0.0002 USD |
10,185,788.6548 LOBO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-22 |
0.0003 USD |
14,864,814.5815 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-21 |
0.0003 USD |
28,313,252.7408 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-20 |
0.0003 USD |
42,459,438.1087 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-19 |
0.0003 USD |
13,257,874.3659 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-18 |
0.0003 USD |
40,357,072.2250 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-17 |
0.0003 USD |
19,192,351.4295 LOBO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |