Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.2706 USD |
139,640.4607 |
0.2980 USD |
0.2499 USD |
0.2999 USD |
0.2647 USD |
| 2023-11-27 |
0.2859 USD |
66,540.4160 |
0.3112 USD |
0.2698 USD |
0.3182 USD |
0.2797 USD |
| 2023-11-26 |
0.3100 USD |
78,079.0949 |
0.3126 USD |
0.2824 USD |
0.3400 USD |
0.2993 USD |
| 2023-11-25 |
0.2950 USD |
131,710.5651 |
0.2812 USD |
0.2697 USD |
0.3100 USD |
0.3017 USD |
| 2023-11-24 |
0.2791 USD |
133,796.5543 |
0.2797 USD |
0.2666 USD |
0.2918 USD |
0.2751 USD |
| 2023-11-23 |
0.2775 USD |
111,005.2980 |
0.2886 USD |
0.2583 USD |
0.3009 USD |
0.2675 USD |
| 2023-11-22 |
0.2860 USD |
446,350.6253 |
0.2399 USD |
0.2350 USD |
0.3216 USD |
0.3076 USD |
| 2023-11-21 |
0.2358 USD |
296,130.0317 |
0.2628 USD |
0.2100 USD |
0.2796 USD |
0.2159 USD |
| 2023-11-20 |
0.2785 USD |
877,249.4979 |
0.2487 USD |
0.2193 USD |
0.3500 USD |
0.2476 USD |
| 2023-11-19 |
0.2360 USD |
559,832.0094 |
0.1867 USD |
0.1792 USD |
0.2837 USD |
0.2710 USD |
| 2023-11-18 |
0.1835 USD |
62,530.0800 |
0.1922 USD |
0.1768 USD |
0.1937 USD |
0.1806 USD |
| 2023-11-17 |
0.1863 USD |
83,769.9075 |
0.1866 USD |
0.1724 USD |
0.2024 USD |
0.1970 USD |
| 2023-11-16 |
0.1866 USD |
242,776.4797 |
0.1886 USD |
0.1783 USD |
0.2018 USD |
0.1878 USD |
| 2023-11-15 |
0.1829 USD |
239,153.5695 |
0.2045 USD |
0.1689 USD |
0.2045 USD |
0.1964 USD |
| 2023-11-14 |
0.1963 USD |
119,407.4102 |
0.2061 USD |
0.1844 USD |
0.2085 USD |
0.1999 USD |
| 2023-11-13 |
0.2130 USD |
92,367.3527 |
0.2158 USD |
0.1942 USD |
0.2400 USD |
0.2101 USD |
| 2023-11-12 |
0.2106 USD |
115,169.0637 |
0.2266 USD |
0.1909 USD |
0.2313 USD |
0.1992 USD |
| 2023-11-11 |
0.2286 USD |
178,166.0506 |
0.2250 USD |
0.2131 USD |
0.2507 USD |
0.2321 USD |
| 2023-11-10 |
0.2221 USD |
542,301.9797 |
0.2198 USD |
0.1887 USD |
0.2696 USD |
0.2236 USD |
| 2023-11-09 |
0.2491 USD |
1,035,530.4926 |
0.3025 USD |
0.2026 USD |
0.3335 USD |
0.2560 USD |
| 2023-11-08 |
0.3278 USD |
959,679.9236 |
0.3901 USD |
0.2850 USD |
0.4486 USD |
0.2972 USD |
| 2023-11-07 |
0.3910 USD |
1,519,622.7057 |
0.2725 USD |
0.2637 USD |
0.5800 USD |
0.3400 USD |
| 2023-11-06 |
0.2114 USD |
561,804.3882 |
0.1480 USD |
0.1480 USD |
0.2676 USD |
0.2655 USD |
| 2023-11-05 |
0.1509 USD |
337,703.1192 |
0.1302 USD |
0.1278 USD |
0.1743 USD |
0.1480 USD |
| 2023-11-04 |
0.1112 USD |
91,326.1075 |
0.1001 USD |
0.1001 USD |
0.1203 USD |
0.1203 USD |
| 2023-11-03 |
0.0924 USD |
13,960.4459 |
0.0889 USD |
0.0889 USD |
0.0953 USD |
0.0953 USD |
| 2023-11-02 |
0.0897 USD |
77,745.1649 |
0.0876 USD |
0.0864 USD |
0.0937 USD |
0.0894 USD |
| 2023-11-01 |
0.0863 USD |
42,572.5311 |
0.0864 USD |
0.0852 USD |
0.0887 USD |
0.0887 USD |
| 2023-10-31 |
0.0853 USD |
34,168.2681 |
0.0865 USD |
0.0844 USD |
0.0866 USD |
0.0863 USD |
| 2023-10-30 |
0.0872 USD |
6,004.1266 |
0.0873 USD |
0.0865 USD |
0.0881 USD |
0.0865 USD |
| 2023-10-29 |
0.0877 USD |
10,988.9079 |
0.0857 USD |
0.0853 USD |
0.0893 USD |
0.0884 USD |
| 2023-10-28 |
0.0846 USD |
25,008.1317 |
0.0839 USD |
0.0821 USD |
0.0864 USD |
0.0855 USD |
| 2023-10-27 |
0.0848 USD |
39,865.1988 |
0.0875 USD |
0.0837 USD |
0.0889 USD |
0.0852 USD |
| 2023-10-26 |
0.0857 USD |
19,974.6384 |
0.0849 USD |
0.0838 USD |
0.0881 USD |
0.0881 USD |
| 2023-10-25 |
0.0846 USD |
40,599.3212 |
0.0859 USD |
0.0838 USD |
0.0861 USD |
0.0838 USD |
| 2023-10-24 |
0.0855 USD |
17,976.4540 |
0.0845 USD |
0.0840 USD |
0.0869 USD |
0.0845 USD |
| 2023-10-23 |
0.0819 USD |
30,873.8037 |
0.0806 USD |
0.0806 USD |
0.0849 USD |
0.0849 USD |
| 2023-10-22 |
0.0804 USD |
10,964.8125 |
0.0799 USD |
0.0795 USD |
0.0807 USD |
0.0807 USD |
| 2023-10-21 |
0.0798 USD |
2,065.1533 |
0.0793 USD |
0.0791 USD |
0.0807 USD |
0.0807 USD |
| 2023-10-20 |
0.0806 USD |
82,617.7617 |
0.0818 USD |
0.0778 USD |
0.0818 USD |
0.0807 USD |
| 2023-10-19 |
0.0820 USD |
23,598.4452 |
0.0835 USD |
0.0812 USD |
0.0836 USD |
0.0820 USD |
| 2023-10-18 |
0.0849 USD |
14,778.1151 |
0.0857 USD |
0.0836 USD |
0.0863 USD |
0.0840 USD |
| 2023-10-17 |
0.0859 USD |
6,378.5971 |
0.0882 USD |
0.0848 USD |
0.0885 USD |
0.0849 USD |
| 2023-10-16 |
0.0889 USD |
22,128.2740 |
0.0918 USD |
0.0864 USD |
0.0925 USD |
0.0884 USD |
| 2023-10-15 |
0.0925 USD |
3,427.1428 |
0.0934 USD |
0.0920 USD |
0.0934 USD |
0.0923 USD |
| 2023-10-14 |
0.0929 USD |
2,322.1138 |
0.0934 USD |
0.0925 USD |
0.0936 USD |
0.0933 USD |
| 2023-10-13 |
0.0950 USD |
19,255.4211 |
0.0964 USD |
0.0939 USD |
0.0966 USD |
0.0939 USD |
| 2023-10-12 |
0.0970 USD |
12,356.4164 |
0.1000 USD |
0.0949 USD |
0.1004 USD |
0.0960 USD |
| 2023-10-11 |
0.1016 USD |
9,826.1154 |
0.1034 USD |
0.0988 USD |
0.1038 USD |
0.0995 USD |
| 2023-10-10 |
0.1033 USD |
10,053.2156 |
0.1031 USD |
0.1019 USD |
0.1041 USD |
0.1021 USD |