Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0797 USD |
443,762.2005 |
0.0815 USD |
0.0782 USD |
0.0826 USD |
0.0805 USD |
| 2025-06-07 |
0.0809 USD |
205,343.0457 |
0.0803 USD |
0.0799 USD |
0.0827 USD |
0.0827 USD |
| 2025-06-06 |
0.0821 USD |
596,342.5383 |
0.0801 USD |
0.0790 USD |
0.0838 USD |
0.0802 USD |
| 2025-06-05 |
0.0860 USD |
750,749.6746 |
0.0858 USD |
0.0824 USD |
0.0885 USD |
0.0830 USD |
| 2025-06-04 |
0.0879 USD |
496,542.6386 |
0.0873 USD |
0.0857 USD |
0.0904 USD |
0.0861 USD |
| 2025-06-03 |
0.0883 USD |
1,768,922.3646 |
0.0857 USD |
0.0857 USD |
0.0940 USD |
0.0885 USD |
| 2025-06-02 |
0.0851 USD |
290,459.1847 |
0.0856 USD |
0.0835 USD |
0.0873 USD |
0.0844 USD |
| 2025-06-01 |
0.0855 USD |
205,493.1545 |
0.0871 USD |
0.0841 USD |
0.0878 USD |
0.0862 USD |
| 2025-05-31 |
0.0862 USD |
237,292.4116 |
0.0866 USD |
0.0843 USD |
0.0895 USD |
0.0877 USD |
| 2025-05-30 |
0.0892 USD |
2,361,344.1508 |
0.0937 USD |
0.0855 USD |
0.0939 USD |
0.0869 USD |
| 2025-05-29 |
0.0935 USD |
1,532,644.7141 |
0.0918 USD |
0.0896 USD |
0.1006 USD |
0.0933 USD |
| 2025-05-28 |
0.0922 USD |
3,004,405.9349 |
0.0892 USD |
0.0876 USD |
0.0987 USD |
0.0932 USD |
| 2025-05-27 |
0.0891 USD |
241,011.3783 |
0.0885 USD |
0.0879 USD |
0.0902 USD |
0.0902 USD |
| 2025-05-26 |
0.0901 USD |
915,229.1959 |
0.0905 USD |
0.0863 USD |
0.0937 USD |
0.0892 USD |
| 2025-05-25 |
0.0911 USD |
815,120.7327 |
0.0898 USD |
0.0882 USD |
0.0958 USD |
0.0917 USD |
| 2025-05-24 |
0.0914 USD |
712,164.5328 |
0.0934 USD |
0.0887 USD |
0.0992 USD |
0.0921 USD |
| 2025-05-23 |
0.0969 USD |
1,110,970.7363 |
0.0963 USD |
0.0938 USD |
0.1024 USD |
0.0960 USD |
| 2025-05-22 |
0.0961 USD |
731,853.4255 |
0.0940 USD |
0.0929 USD |
0.1013 USD |
0.0984 USD |
| 2025-05-21 |
0.0938 USD |
1,068,861.3413 |
0.0934 USD |
0.0907 USD |
0.0997 USD |
0.0937 USD |
| 2025-05-20 |
0.0969 USD |
850,648.3209 |
0.0965 USD |
0.0902 USD |
0.1014 USD |
0.0966 USD |
| 2025-05-19 |
0.0949 USD |
591,379.7431 |
0.0943 USD |
0.0922 USD |
0.1002 USD |
0.0961 USD |
| 2025-05-18 |
0.1013 USD |
746,201.2735 |
0.0970 USD |
0.0959 USD |
0.1125 USD |
0.0986 USD |
| 2025-05-17 |
0.0988 USD |
130,876.8605 |
0.1001 USD |
0.0975 USD |
0.1008 USD |
0.0985 USD |
| 2025-05-16 |
0.1050 USD |
204,073.6289 |
0.1065 USD |
0.1022 USD |
0.1115 USD |
0.1024 USD |
| 2025-05-15 |
0.1039 USD |
831,137.8712 |
0.1096 USD |
0.1007 USD |
0.1099 USD |
0.1061 USD |
| 2025-05-14 |
0.1158 USD |
1,188,453.0745 |
0.1079 USD |
0.0997 USD |
0.1322 USD |
0.1110 USD |
| 2025-05-13 |
0.1072 USD |
658,288.4051 |
0.1088 USD |
0.1040 USD |
0.1107 USD |
0.1071 USD |
| 2025-05-12 |
0.1164 USD |
1,267,662.3098 |
0.1134 USD |
0.1089 USD |
0.1232 USD |
0.1098 USD |
| 2025-05-11 |
0.1147 USD |
270,525.8015 |
0.1165 USD |
0.1111 USD |
0.1182 USD |
0.1117 USD |
| 2025-05-10 |
0.1141 USD |
258,501.4831 |
0.1096 USD |
0.1081 USD |
0.1190 USD |
0.1160 USD |
| 2025-05-09 |
0.1080 USD |
915,848.6028 |
0.1087 USD |
0.1047 USD |
0.1100 USD |
0.1063 USD |
| 2025-05-08 |
0.1070 USD |
271,429.7796 |
0.1064 USD |
0.1043 USD |
0.1096 USD |
0.1082 USD |
| 2025-05-07 |
0.1040 USD |
209,798.6666 |
0.1012 USD |
0.1012 USD |
0.1064 USD |
0.1055 USD |
| 2025-05-06 |
0.1045 USD |
1,595,141.7814 |
0.1001 USD |
0.0994 USD |
0.1104 USD |
0.1010 USD |
| 2025-05-05 |
0.0988 USD |
185,533.2976 |
0.0996 USD |
0.0967 USD |
0.1014 USD |
0.0982 USD |
| 2025-05-04 |
0.1053 USD |
211,428.9531 |
0.1036 USD |
0.1025 USD |
0.1099 USD |
0.1025 USD |
| 2025-05-03 |
0.1063 USD |
483,257.9602 |
0.1048 USD |
0.1001 USD |
0.1134 USD |
0.1067 USD |
| 2025-05-02 |
0.1003 USD |
214,615.2986 |
0.0999 USD |
0.0994 USD |
0.1019 USD |
0.0995 USD |
| 2025-05-01 |
0.1026 USD |
1,064,426.3300 |
0.0978 USD |
0.0963 USD |
0.1158 USD |
0.1022 USD |
| 2025-04-30 |
0.0984 USD |
226,813.2216 |
0.0982 USD |
0.0962 USD |
0.1021 USD |
0.0979 USD |
| 2025-04-29 |
0.0983 USD |
525,967.2135 |
0.0975 USD |
0.0969 USD |
0.1016 USD |
0.0980 USD |
| 2025-04-28 |
0.0995 USD |
135,368.0308 |
0.0992 USD |
0.0964 USD |
0.1036 USD |
0.0967 USD |
| 2025-04-27 |
0.1078 USD |
321,281.3391 |
0.1049 USD |
0.1015 USD |
0.1117 USD |
0.1015 USD |
| 2025-04-26 |
0.1062 USD |
949,717.1548 |
0.0956 USD |
0.0946 USD |
0.1118 USD |
0.1063 USD |
| 2025-04-25 |
0.0917 USD |
157,196.6854 |
0.0904 USD |
0.0897 USD |
0.0940 USD |
0.0928 USD |
| 2025-04-24 |
0.0891 USD |
166,972.6134 |
0.0888 USD |
0.0882 USD |
0.0908 USD |
0.0888 USD |
| 2025-04-23 |
0.0921 USD |
530,670.9170 |
0.0879 USD |
0.0879 USD |
0.0958 USD |
0.0900 USD |
| 2025-04-22 |
0.0854 USD |
933,094.7947 |
0.0839 USD |
0.0822 USD |
0.0883 USD |
0.0880 USD |
| 2025-04-21 |
0.0888 USD |
367,426.1261 |
0.0845 USD |
0.0818 USD |
0.0941 USD |
0.0842 USD |
| 2025-04-20 |
0.0813 USD |
365,591.6317 |
0.0790 USD |
0.0787 USD |
0.0878 USD |
0.0843 USD |