Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0318 USD |
158,214.5775 |
0.0314 USD |
0.0314 USD |
0.0323 USD |
0.0319 USD |
| 2026-02-04 |
0.0313 USD |
43,128.2989 |
0.0313 USD |
0.0312 USD |
0.0315 USD |
0.0315 USD |
| 2026-02-03 |
0.0338 USD |
85,761.0952 |
0.0345 USD |
0.0330 USD |
0.0345 USD |
0.0333 USD |
| 2026-02-02 |
0.0337 USD |
5,549,591.8855 |
0.0311 USD |
0.0290 USD |
0.0385 USD |
0.0347 USD |
| 2026-02-01 |
0.0297 USD |
636,220.7440 |
0.0302 USD |
0.0289 USD |
0.0307 USD |
0.0289 USD |
| 2026-01-31 |
0.0321 USD |
912,610.4321 |
0.0335 USD |
0.0309 USD |
0.0338 USD |
0.0309 USD |
| 2026-01-30 |
0.0332 USD |
711,493.1276 |
0.0343 USD |
0.0324 USD |
0.0343 USD |
0.0326 USD |
| 2026-01-29 |
0.0372 USD |
1,473,192.8411 |
0.0399 USD |
0.0355 USD |
0.0399 USD |
0.0358 USD |
| 2026-01-28 |
0.0398 USD |
213,262.8202 |
0.0404 USD |
0.0389 USD |
0.0405 USD |
0.0402 USD |
| 2026-01-27 |
0.0399 USD |
725,027.7635 |
0.0411 USD |
0.0387 USD |
0.0414 USD |
0.0401 USD |
| 2026-01-26 |
0.0409 USD |
1,252,724.5906 |
0.0384 USD |
0.0384 USD |
0.0424 USD |
0.0408 USD |
| 2026-01-25 |
0.0406 USD |
1,173,231.5984 |
0.0420 USD |
0.0381 USD |
0.0420 USD |
0.0383 USD |
| 2026-01-24 |
0.0422 USD |
551,044.7033 |
0.0428 USD |
0.0415 USD |
0.0428 USD |
0.0421 USD |
| 2026-01-23 |
0.0427 USD |
695,867.9188 |
0.0433 USD |
0.0420 USD |
0.0439 USD |
0.0427 USD |
| 2026-01-22 |
0.0428 USD |
133,893.3089 |
0.0420 USD |
0.0415 USD |
0.0437 USD |
0.0431 USD |
| 2026-01-21 |
0.0443 USD |
1,381,333.7531 |
0.0406 USD |
0.0403 USD |
0.0480 USD |
0.0440 USD |
| 2026-01-20 |
0.0412 USD |
273,140.0809 |
0.0418 USD |
0.0406 USD |
0.0420 USD |
0.0417 USD |
| 2026-01-19 |
0.0435 USD |
1,026,404.8956 |
0.0443 USD |
0.0422 USD |
0.0461 USD |
0.0427 USD |
| 2026-01-18 |
0.0466 USD |
1,570,701.7985 |
0.0489 USD |
0.0447 USD |
0.0493 USD |
0.0460 USD |
| 2026-01-17 |
0.0459 USD |
1,943,496.3970 |
0.0474 USD |
0.0435 USD |
0.0495 USD |
0.0486 USD |
| 2026-01-16 |
0.0429 USD |
1,410,276.2971 |
0.0440 USD |
0.0418 USD |
0.0447 USD |
0.0422 USD |
| 2026-01-15 |
0.0494 USD |
11,238,103.7217 |
0.0420 USD |
0.0417 USD |
0.0566 USD |
0.0480 USD |
| 2026-01-14 |
0.0400 USD |
624,926.0284 |
0.0398 USD |
0.0392 USD |
0.0420 USD |
0.0420 USD |
| 2026-01-13 |
0.0398 USD |
207,205.6920 |
0.0399 USD |
0.0393 USD |
0.0406 USD |
0.0394 USD |
| 2026-01-12 |
0.0411 USD |
458,075.3446 |
0.0417 USD |
0.0397 USD |
0.0425 USD |
0.0397 USD |
| 2026-01-11 |
0.0426 USD |
868,686.9699 |
0.0438 USD |
0.0418 USD |
0.0441 USD |
0.0421 USD |
| 2026-01-10 |
0.0470 USD |
1,393,011.0439 |
0.0466 USD |
0.0443 USD |
0.0502 USD |
0.0443 USD |
| 2026-01-09 |
0.0528 USD |
15,120,604.8605 |
0.0364 USD |
0.0363 USD |
0.0636 USD |
0.0590 USD |
| 2026-01-08 |
0.0340 USD |
1,169,535.4759 |
0.0339 USD |
0.0327 USD |
0.0361 USD |
0.0358 USD |
| 2026-01-07 |
0.0381 USD |
64,032.3450 |
0.0397 USD |
0.0355 USD |
0.0399 USD |
0.0355 USD |
| 2026-01-06 |
0.0333 USD |
478,323.8406 |
0.0329 USD |
0.0324 USD |
0.0346 USD |
0.0333 USD |
| 2026-01-05 |
0.0311 USD |
829,959.8274 |
0.0310 USD |
0.0302 USD |
0.0328 USD |
0.0308 USD |
| 2026-01-04 |
0.0309 USD |
752,066.6432 |
0.0298 USD |
0.0298 USD |
0.0326 USD |
0.0301 USD |
| 2026-01-03 |
0.0295 USD |
487,831.2439 |
0.0293 USD |
0.0290 USD |
0.0300 USD |
0.0298 USD |
| 2026-01-02 |
0.0285 USD |
827,227.7737 |
0.0278 USD |
0.0275 USD |
0.0295 USD |
0.0295 USD |
| 2026-01-01 |
0.0277 USD |
2,420,818.9525 |
0.0277 USD |
0.0273 USD |
0.0283 USD |
0.0278 USD |
| 2025-12-31 |
0.0285 USD |
1,865,842.3246 |
0.0283 USD |
0.0278 USD |
0.0291 USD |
0.0280 USD |
| 2025-12-30 |
0.0294 USD |
4,417,760.3559 |
0.0300 USD |
0.0277 USD |
0.0312 USD |
0.0284 USD |
| 2025-12-29 |
0.0300 USD |
2,444,041.0539 |
0.0305 USD |
0.0287 USD |
0.0320 USD |
0.0302 USD |
| 2025-12-28 |
0.0300 USD |
17,241.5242 |
0.0300 USD |
0.0299 USD |
0.0301 USD |
0.0299 USD |
| 2025-12-27 |
0.0304 USD |
405,571.6896 |
0.0302 USD |
0.0292 USD |
0.0336 USD |
0.0300 USD |
| 2025-12-26 |
0.0286 USD |
686,510.3822 |
0.0288 USD |
0.0282 USD |
0.0295 USD |
0.0284 USD |
| 2025-12-25 |
0.0287 USD |
5,063.3908 |
0.0292 USD |
0.0287 USD |
0.0292 USD |
0.0288 USD |
| 2025-12-24 |
0.0296 USD |
38,696.9612 |
0.0300 USD |
0.0294 USD |
0.0301 USD |
0.0295 USD |
| 2025-12-23 |
0.0312 USD |
1,980,342.7805 |
0.0307 USD |
0.0299 USD |
0.0325 USD |
0.0304 USD |
| 2025-12-22 |
0.0322 USD |
116,499.9149 |
0.0320 USD |
0.0319 USD |
0.0330 USD |
0.0327 USD |
| 2025-12-21 |
0.0345 USD |
5,134,786.2449 |
0.0337 USD |
0.0319 USD |
0.0364 USD |
0.0321 USD |
| 2025-12-20 |
0.0334 USD |
9,424.1745 |
0.0338 USD |
0.0329 USD |
0.0339 USD |
0.0329 USD |
| 2025-12-19 |
0.0322 USD |
75,084.8210 |
0.0320 USD |
0.0316 USD |
0.0326 USD |
0.0324 USD |
| 2025-12-18 |
0.0332 USD |
79,467.0041 |
0.0334 USD |
0.0331 USD |
0.0337 USD |
0.0332 USD |