Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0649 EUR |
3,998.7670 |
0.0664 EUR |
0.0626 EUR |
0.0664 EUR |
0.0642 EUR |
| 2025-06-12 |
0.0709 EUR |
17,758.8308 |
0.0710 EUR |
0.0698 EUR |
0.0719 EUR |
0.0698 EUR |
| 2025-06-11 |
0.0726 EUR |
20,274.3025 |
0.0728 EUR |
0.0721 EUR |
0.0735 EUR |
0.0721 EUR |
| 2025-06-10 |
0.0720 EUR |
3,594.4890 |
0.0732 EUR |
0.0715 EUR |
0.0732 EUR |
0.0726 EUR |
| 2025-06-09 |
0.0713 EUR |
83,703.5040 |
0.0707 EUR |
0.0698 EUR |
0.0742 EUR |
0.0711 EUR |
| 2025-06-08 |
0.0704 EUR |
87,022.0931 |
0.0710 EUR |
0.0688 EUR |
0.0723 EUR |
0.0710 EUR |
| 2025-06-07 |
0.0714 EUR |
24,635.6015 |
0.0705 EUR |
0.0695 EUR |
0.0725 EUR |
0.0722 EUR |
| 2025-06-06 |
0.0718 EUR |
95,457.7423 |
0.0699 EUR |
0.0691 EUR |
0.0736 EUR |
0.0703 EUR |
| 2025-06-05 |
0.0758 EUR |
122,852.3361 |
0.0758 EUR |
0.0719 EUR |
0.0777 EUR |
0.0731 EUR |
| 2025-06-04 |
0.0762 EUR |
96,400.3210 |
0.0766 EUR |
0.0752 EUR |
0.0790 EUR |
0.0756 EUR |
| 2025-06-03 |
0.0781 EUR |
268,059.1728 |
0.0753 EUR |
0.0748 EUR |
0.0828 EUR |
0.0776 EUR |
| 2025-06-02 |
0.0746 EUR |
21,129.4577 |
0.0750 EUR |
0.0733 EUR |
0.0761 EUR |
0.0740 EUR |
| 2025-06-01 |
0.0759 EUR |
12,427.5944 |
0.0768 EUR |
0.0743 EUR |
0.0777 EUR |
0.0765 EUR |
| 2025-05-31 |
0.0764 EUR |
34,759.2966 |
0.0765 EUR |
0.0746 EUR |
0.0787 EUR |
0.0783 EUR |
| 2025-05-30 |
0.0786 EUR |
559,347.9248 |
0.0819 EUR |
0.0753 EUR |
0.0826 EUR |
0.0765 EUR |
| 2025-05-29 |
0.0837 EUR |
423,487.9015 |
0.0814 EUR |
0.0794 EUR |
0.0888 EUR |
0.0830 EUR |
| 2025-05-28 |
0.0807 EUR |
563,374.8575 |
0.0787 EUR |
0.0774 EUR |
0.0865 EUR |
0.0821 EUR |
| 2025-05-27 |
0.0782 EUR |
25,662.6076 |
0.0782 EUR |
0.0770 EUR |
0.0793 EUR |
0.0793 EUR |
| 2025-05-26 |
0.0794 EUR |
150,199.2448 |
0.0797 EUR |
0.0756 EUR |
0.0822 EUR |
0.0784 EUR |
| 2025-05-25 |
0.0802 EUR |
158,987.8659 |
0.0792 EUR |
0.0778 EUR |
0.0845 EUR |
0.0808 EUR |
| 2025-05-24 |
0.0801 EUR |
116,671.8967 |
0.0820 EUR |
0.0780 EUR |
0.0875 EUR |
0.0811 EUR |
| 2025-05-23 |
0.0843 EUR |
1,255,872.0178 |
0.0848 EUR |
0.0828 EUR |
0.0910 EUR |
0.0851 EUR |
| 2025-05-22 |
0.0854 EUR |
206,768.8857 |
0.0836 EUR |
0.0820 EUR |
0.0905 EUR |
0.0868 EUR |
| 2025-05-21 |
0.0844 EUR |
81,585.8393 |
0.0831 EUR |
0.0801 EUR |
0.0869 EUR |
0.0829 EUR |
| 2025-05-20 |
0.0860 EUR |
232,129.8896 |
0.0862 EUR |
0.0803 EUR |
0.0908 EUR |
0.0844 EUR |
| 2025-05-19 |
0.0860 EUR |
142,052.6464 |
0.0841 EUR |
0.0819 EUR |
0.0908 EUR |
0.0853 EUR |
| 2025-05-18 |
0.0903 EUR |
204,943.9203 |
0.0868 EUR |
0.0860 EUR |
0.1000 EUR |
0.0874 EUR |
| 2025-05-17 |
0.0889 EUR |
4,414.1468 |
0.0908 EUR |
0.0877 EUR |
0.0908 EUR |
0.0884 EUR |
| 2025-05-16 |
0.0939 EUR |
19,648.2093 |
0.0953 EUR |
0.0913 EUR |
0.0992 EUR |
0.0918 EUR |
| 2025-05-15 |
0.0932 EUR |
123,128.1352 |
0.0981 EUR |
0.0898 EUR |
0.0981 EUR |
0.0952 EUR |
| 2025-05-14 |
0.1025 EUR |
310,626.5270 |
0.0966 EUR |
0.0891 EUR |
0.1172 EUR |
0.0993 EUR |
| 2025-05-13 |
0.0964 EUR |
87,549.6509 |
0.0977 EUR |
0.0936 EUR |
0.0993 EUR |
0.0959 EUR |
| 2025-05-12 |
0.1046 EUR |
267,161.9629 |
0.1009 EUR |
0.0990 EUR |
0.1102 EUR |
0.0992 EUR |
| 2025-05-11 |
0.1015 EUR |
69,797.5200 |
0.1035 EUR |
0.1000 EUR |
0.1052 EUR |
0.1000 EUR |
| 2025-05-10 |
0.1011 EUR |
113,254.0290 |
0.0973 EUR |
0.0961 EUR |
0.1056 EUR |
0.1030 EUR |
| 2025-05-09 |
0.0961 EUR |
82,673.5998 |
0.0981 EUR |
0.0929 EUR |
0.0981 EUR |
0.0941 EUR |
| 2025-05-08 |
0.0949 EUR |
126,918.6673 |
0.0937 EUR |
0.0928 EUR |
0.0972 EUR |
0.0956 EUR |
| 2025-05-07 |
0.0913 EUR |
110,900.3833 |
0.0894 EUR |
0.0889 EUR |
0.0935 EUR |
0.0933 EUR |
| 2025-05-06 |
0.0921 EUR |
270,847.0540 |
0.0885 EUR |
0.0882 EUR |
0.0971 EUR |
0.0885 EUR |
| 2025-05-05 |
0.0869 EUR |
91,379.0009 |
0.0867 EUR |
0.0857 EUR |
0.0893 EUR |
0.0869 EUR |
| 2025-05-04 |
0.0936 EUR |
73,388.7989 |
0.0922 EUR |
0.0915 EUR |
0.0965 EUR |
0.0921 EUR |
| 2025-05-03 |
0.0938 EUR |
126,615.2570 |
0.0924 EUR |
0.0886 EUR |
0.0993 EUR |
0.0940 EUR |
| 2025-05-02 |
0.0880 EUR |
92,106.9009 |
0.0885 EUR |
0.0875 EUR |
0.0895 EUR |
0.0881 EUR |
| 2025-05-01 |
0.0902 EUR |
351,707.9499 |
0.0863 EUR |
0.0852 EUR |
0.1012 EUR |
0.0903 EUR |
| 2025-04-30 |
0.0874 EUR |
34,290.7350 |
0.0860 EUR |
0.0842 EUR |
0.0903 EUR |
0.0856 EUR |
| 2025-04-29 |
0.0860 EUR |
109,660.7209 |
0.0857 EUR |
0.0852 EUR |
0.0893 EUR |
0.0860 EUR |
| 2025-04-28 |
0.0872 EUR |
38,605.7121 |
0.0885 EUR |
0.0846 EUR |
0.0907 EUR |
0.0848 EUR |
| 2025-04-27 |
0.0928 EUR |
189,515.0331 |
0.0922 EUR |
0.0894 EUR |
0.0974 EUR |
0.0894 EUR |
| 2025-04-26 |
0.0916 EUR |
179,632.9235 |
0.0844 EUR |
0.0831 EUR |
0.0978 EUR |
0.0935 EUR |
| 2025-04-25 |
0.0809 EUR |
56,141.8472 |
0.0796 EUR |
0.0790 EUR |
0.0826 EUR |
0.0816 EUR |