Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
24.7767 USDT |
5,681.1027 LINK |
25.2641 USDT |
24.1889 USDT |
25.2641 USDT |
24.7268 USDT |
| 2021-12-01 |
26.0034 USDT |
16,058.0254 LINK |
25.2702 USDT |
24.9654 USDT |
26.8793 USDT |
25.3530 USDT |
| 2021-11-30 |
25.3328 USDT |
15,731.7169 LINK |
25.0852 USDT |
24.1936 USDT |
26.4861 USDT |
25.7094 USDT |
| 2021-11-29 |
24.9540 USDT |
8,990.6530 LINK |
24.8663 USDT |
24.5698 USDT |
25.5391 USDT |
24.8688 USDT |
| 2021-11-28 |
23.5826 USDT |
12,428.1994 LINK |
24.0352 USDT |
22.7422 USDT |
24.5450 USDT |
24.1814 USDT |
| 2021-11-27 |
24.4041 USDT |
9,295.5706 LINK |
23.9730 USDT |
23.7994 USDT |
24.9571 USDT |
24.3034 USDT |
| 2021-11-26 |
23.9817 USDT |
55,926.6515 LINK |
26.4200 USDT |
23.0975 USDT |
26.5463 USDT |
24.5450 USDT |
| 2021-11-25 |
27.0112 USDT |
34,418.7467 LINK |
25.6556 USDT |
25.4214 USDT |
28.2936 USDT |
26.2413 USDT |
| 2021-11-24 |
26.0229 USDT |
20,509.4938 LINK |
26.9717 USDT |
25.1847 USDT |
27.1062 USDT |
25.5428 USDT |
| 2021-11-23 |
27.0513 USDT |
10,812.4844 LINK |
26.7990 USDT |
26.1734 USDT |
27.5190 USDT |
27.0440 USDT |
| 2021-11-22 |
27.2157 USDT |
9,055.0128 LINK |
29.0946 USDT |
26.3471 USDT |
29.0946 USDT |
26.8469 USDT |
| 2021-11-21 |
28.6614 USDT |
13,938.5056 LINK |
28.3769 USDT |
27.7460 USDT |
29.2507 USDT |
28.9372 USDT |
| 2021-11-20 |
27.9652 USDT |
11,191.8473 LINK |
28.2886 USDT |
27.2870 USDT |
28.6947 USDT |
28.3371 USDT |
| 2021-11-19 |
27.6743 USDT |
13,253.1561 LINK |
26.5307 USDT |
26.1195 USDT |
28.8370 USDT |
28.2853 USDT |
| 2021-11-18 |
27.2300 USDT |
21,991.6403 LINK |
29.0469 USDT |
25.7300 USDT |
29.6661 USDT |
26.4419 USDT |
| 2021-11-17 |
28.6478 USDT |
22,308.6979 LINK |
29.2977 USDT |
28.0500 USDT |
29.7059 USDT |
28.9236 USDT |
| 2021-11-16 |
29.7981 USDT |
56,907.9632 LINK |
31.9431 USDT |
28.0300 USDT |
31.9431 USDT |
29.7583 USDT |
| 2021-11-15 |
33.5945 USDT |
16,183.9138 LINK |
33.7821 USDT |
32.0604 USDT |
34.5152 USDT |
32.1010 USDT |
| 2021-11-14 |
33.6541 USDT |
9,830.8262 LINK |
33.9943 USDT |
32.5731 USDT |
34.3890 USDT |
33.5233 USDT |
| 2021-11-13 |
33.9616 USDT |
11,510.7048 LINK |
34.4674 USDT |
33.2170 USDT |
34.5926 USDT |
34.2311 USDT |
| 2021-11-12 |
33.6620 USDT |
32,044.5809 LINK |
34.6754 USDT |
32.7000 USDT |
35.4290 USDT |
34.2530 USDT |
| 2021-11-11 |
35.5574 USDT |
33,519.6494 LINK |
34.0482 USDT |
33.4385 USDT |
36.9007 USDT |
35.2357 USDT |
| 2021-11-10 |
35.3169 USDT |
82,137.9456 LINK |
33.8471 USDT |
31.9149 USDT |
38.2632 USDT |
33.8635 USDT |
| 2021-11-09 |
34.5594 USDT |
59,165.9324 LINK |
34.3602 USDT |
33.4089 USDT |
35.5600 USDT |
34.1295 USDT |
| 2021-11-08 |
33.9020 USDT |
39,711.8625 LINK |
32.2946 USDT |
32.2555 USDT |
34.8140 USDT |
34.1138 USDT |
| 2021-11-07 |
32.6491 USDT |
26,740.7645 LINK |
31.8821 USDT |
31.7702 USDT |
34.2000 USDT |
32.3733 USDT |
| 2021-11-06 |
31.8107 USDT |
13,002.8076 LINK |
32.8038 USDT |
30.7871 USDT |
33.1599 USDT |
31.8821 USDT |
| 2021-11-05 |
32.6282 USDT |
37,409.5516 LINK |
30.8938 USDT |
30.7047 USDT |
33.6211 USDT |
32.7219 USDT |
| 2021-11-04 |
31.0622 USDT |
15,881.9355 LINK |
31.8686 USDT |
30.2507 USDT |
32.0603 USDT |
30.9093 USDT |
| 2021-11-03 |
31.6582 USDT |
29,368.3688 LINK |
32.3379 USDT |
30.5526 USDT |
32.7439 USDT |
31.8791 USDT |
| 2021-11-02 |
31.9354 USDT |
19,322.0985 LINK |
31.6351 USDT |
30.9970 USDT |
32.4514 USDT |
32.1000 USDT |
| 2021-11-01 |
30.5501 USDT |
30,128.3438 LINK |
29.8483 USDT |
29.1709 USDT |
31.6052 USDT |
31.5757 USDT |
| 2021-10-31 |
29.6726 USDT |
9,470.1245 LINK |
29.7573 USDT |
28.6775 USDT |
30.6382 USDT |
29.9175 USDT |
| 2021-10-30 |
30.1139 USDT |
12,737.8093 LINK |
30.9018 USDT |
29.2107 USDT |
31.0035 USDT |
29.6555 USDT |
| 2021-10-29 |
31.1911 USDT |
14,530.1328 LINK |
30.2256 USDT |
29.9766 USDT |
31.9296 USDT |
30.9480 USDT |
| 2021-10-28 |
30.1358 USDT |
40,297.3471 LINK |
28.8999 USDT |
28.6591 USDT |
30.8485 USDT |
30.0783 USDT |
| 2021-10-27 |
30.3923 USDT |
58,657.9703 LINK |
32.5610 USDT |
28.0000 USDT |
33.8738 USDT |
29.1944 USDT |
| 2021-10-26 |
32.3862 USDT |
40,080.7420 LINK |
32.3741 USDT |
31.3236 USDT |
33.8210 USDT |
32.3913 USDT |
| 2021-10-25 |
31.8007 USDT |
28,373.3501 LINK |
29.7865 USDT |
29.5827 USDT |
32.8900 USDT |
32.3943 USDT |
| 2021-10-24 |
29.7584 USDT |
13,708.3679 LINK |
31.2920 USDT |
28.7807 USDT |
31.5000 USDT |
29.7850 USDT |
| 2021-10-23 |
30.2831 USDT |
60,730.0071 LINK |
28.5208 USDT |
28.3570 USDT |
31.3230 USDT |
31.0487 USDT |
| 2021-10-22 |
29.1868 USDT |
30,055.7688 LINK |
28.2560 USDT |
28.0500 USDT |
30.0306 USDT |
28.6271 USDT |
| 2021-10-21 |
28.2056 USDT |
72,573.1198 LINK |
27.4810 USDT |
27.2575 USDT |
29.2588 USDT |
28.4634 USDT |
| 2021-10-20 |
26.8875 USDT |
25,378.3048 LINK |
25.9976 USDT |
25.8797 USDT |
27.6047 USDT |
27.2518 USDT |
| 2021-10-19 |
25.7260 USDT |
23,015.8792 LINK |
25.6384 USDT |
25.3813 USDT |
26.2349 USDT |
25.8958 USDT |
| 2021-10-18 |
25.7018 USDT |
31,403.6935 LINK |
26.5195 USDT |
25.2998 USDT |
26.7482 USDT |
25.6435 USDT |
| 2021-10-17 |
26.6925 USDT |
23,436.0134 LINK |
27.1539 USDT |
25.6250 USDT |
27.5975 USDT |
26.4341 USDT |
| 2021-10-16 |
27.8744 USDT |
55,921.4852 LINK |
27.0765 USDT |
26.9626 USDT |
28.6815 USDT |
27.3867 USDT |
| 2021-10-15 |
26.7492 USDT |
35,168.6131 LINK |
26.7056 USDT |
26.0433 USDT |
27.3600 USDT |
26.8341 USDT |
| 2021-10-14 |
26.9375 USDT |
56,988.0390 LINK |
25.6696 USDT |
25.4214 USDT |
27.8321 USDT |
26.5055 USDT |