Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
8.8418 USDT |
2,166.4614 LINK |
8.7906 USDT |
8.6871 USDT |
8.8872 USDT |
8.8093 USDT |
| 2026-08-11 |
8.5902 USDT |
17,263.2499 LINK |
8.3353 USDT |
8.3254 USDT |
8.7985 USDT |
8.7691 USDT |
| 2026-08-10 |
8.2673 USDT |
8,092.1934 LINK |
8.1840 USDT |
8.1840 USDT |
8.3356 USDT |
8.2957 USDT |
| 2026-08-09 |
8.2847 USDT |
3,028.2839 LINK |
8.3119 USDT |
8.1883 USDT |
8.3780 USDT |
8.1922 USDT |
| 2026-08-08 |
8.3035 USDT |
1,800.7886 LINK |
8.1884 USDT |
8.1738 USDT |
8.3672 USDT |
8.3000 USDT |
| 2026-08-07 |
8.2266 USDT |
2,879.3796 LINK |
8.2066 USDT |
8.1177 USDT |
8.3003 USDT |
8.1784 USDT |
| 2026-08-06 |
8.1559 USDT |
10,523.3085 LINK |
8.1948 USDT |
8.0762 USDT |
8.3323 USDT |
8.1726 USDT |
| 2026-08-05 |
8.1916 USDT |
7,833.7009 LINK |
8.1481 USDT |
8.0828 USDT |
8.2538 USDT |
8.1549 USDT |
| 2026-08-04 |
8.2151 USDT |
2,460.8215 LINK |
8.1618 USDT |
8.1254 USDT |
8.2596 USDT |
8.2057 USDT |
| 2026-08-03 |
8.2392 USDT |
2,189.6689 LINK |
8.3467 USDT |
8.1661 USDT |
8.3467 USDT |
8.1882 USDT |
| 2026-08-02 |
8.3053 USDT |
3,541.1672 LINK |
8.0639 USDT |
8.0579 USDT |
8.4500 USDT |
8.3868 USDT |
| 2026-08-01 |
8.0237 USDT |
3,364.0842 LINK |
8.1787 USDT |
7.9026 USDT |
8.2478 USDT |
8.0782 USDT |
| 2026-07-31 |
8.2014 USDT |
4,677.8951 LINK |
8.4377 USDT |
8.0375 USDT |
8.4739 USDT |
8.1678 USDT |
| 2026-07-30 |
8.4227 USDT |
2,735.2585 LINK |
8.3374 USDT |
8.2827 USDT |
8.5242 USDT |
8.4859 USDT |
| 2026-07-29 |
8.3051 USDT |
3,351.8715 LINK |
8.4994 USDT |
8.1666 USDT |
8.5055 USDT |
8.3184 USDT |
| 2026-07-28 |
8.3085 USDT |
4,283.0108 LINK |
8.3727 USDT |
8.2003 USDT |
8.4422 USDT |
8.3748 USDT |
| 2026-07-27 |
8.5610 USDT |
17,559.5057 LINK |
8.7896 USDT |
8.3539 USDT |
8.9108 USDT |
8.3546 USDT |
| 2026-07-26 |
8.7046 USDT |
8,595.6281 LINK |
8.3976 USDT |
8.3976 USDT |
8.8376 USDT |
8.8376 USDT |
| 2026-07-25 |
8.3762 USDT |
8,544.6936 LINK |
8.3322 USDT |
8.2747 USDT |
8.4355 USDT |
8.3733 USDT |
| 2026-07-24 |
8.4268 USDT |
1,671.9080 LINK |
8.4343 USDT |
8.3056 USDT |
8.5653 USDT |
8.3351 USDT |
| 2026-07-23 |
8.5298 USDT |
2,450.7335 LINK |
8.6269 USDT |
8.4256 USDT |
8.6595 USDT |
8.5032 USDT |
| 2026-07-22 |
8.6292 USDT |
2,366.2968 LINK |
8.6972 USDT |
8.5851 USDT |
8.7420 USDT |
8.6234 USDT |
| 2026-07-21 |
8.6877 USDT |
21,762.1768 LINK |
8.5913 USDT |
8.5913 USDT |
8.7535 USDT |
8.6290 USDT |
| 2026-07-20 |
8.4628 USDT |
7,131.1075 LINK |
8.4143 USDT |
8.2939 USDT |
8.6441 USDT |
8.6133 USDT |
| 2026-07-19 |
8.3558 USDT |
4,766.9888 LINK |
8.3497 USDT |
8.2950 USDT |
8.4055 USDT |
8.3732 USDT |
| 2026-07-18 |
8.2818 USDT |
2,896.7691 LINK |
8.2573 USDT |
8.2385 USDT |
8.3637 USDT |
8.3440 USDT |
| 2026-07-17 |
8.1763 USDT |
10,892.1058 LINK |
8.2911 USDT |
8.0119 USDT |
8.3642 USDT |
8.2500 USDT |
| 2026-07-16 |
8.4531 USDT |
15,682.6864 LINK |
8.5337 USDT |
8.3147 USDT |
8.5646 USDT |
8.3207 USDT |
| 2026-07-15 |
8.4876 USDT |
7,787.6148 LINK |
8.3123 USDT |
8.2716 USDT |
8.6160 USDT |
8.5381 USDT |
| 2026-07-14 |
8.1784 USDT |
12,263.1147 LINK |
7.8930 USDT |
7.8930 USDT |
8.3924 USDT |
8.3406 USDT |
| 2026-07-13 |
7.9040 USDT |
4,453.8707 LINK |
8.0550 USDT |
7.7899 USDT |
8.1275 USDT |
7.8500 USDT |
| 2026-07-12 |
8.0361 USDT |
1,062.7382 LINK |
7.8942 USDT |
7.8884 USDT |
8.0952 USDT |
7.9878 USDT |
| 2026-07-11 |
8.0267 USDT |
4,273.3176 LINK |
7.9752 USDT |
7.9278 USDT |
8.1154 USDT |
7.9278 USDT |
| 2026-07-10 |
7.9141 USDT |
7,276.7349 LINK |
7.7504 USDT |
7.7468 USDT |
8.0159 USDT |
7.9660 USDT |
| 2026-07-09 |
7.7268 USDT |
4,660.3648 LINK |
7.6255 USDT |
7.5800 USDT |
7.8000 USDT |
7.7632 USDT |
| 2026-07-08 |
7.6694 USDT |
9,462.4826 LINK |
7.8521 USDT |
7.5289 USDT |
7.8673 USDT |
7.6199 USDT |
| 2026-07-07 |
7.9113 USDT |
5,148.0106 LINK |
8.0358 USDT |
7.7992 USDT |
8.0358 USDT |
7.8884 USDT |
| 2026-07-06 |
7.9645 USDT |
6,869.6282 LINK |
8.0498 USDT |
7.7698 USDT |
8.1681 USDT |
8.0471 USDT |
| 2026-07-05 |
7.9514 USDT |
5,127.1246 LINK |
7.9839 USDT |
7.8450 USDT |
8.1417 USDT |
8.0853 USDT |
| 2026-07-04 |
8.0490 USDT |
6,123.2136 LINK |
7.9780 USDT |
7.8945 USDT |
8.1551 USDT |
8.0095 USDT |
| 2026-07-03 |
7.8161 USDT |
15,567.1741 LINK |
7.7534 USDT |
7.7285 USDT |
8.0317 USDT |
7.9845 USDT |
| 2026-07-02 |
7.6828 USDT |
43,786.7119 LINK |
7.3301 USDT |
7.3212 USDT |
7.9009 USDT |
7.7006 USDT |
| 2026-07-01 |
7.4002 USDT |
46,601.5818 LINK |
7.2091 USDT |
7.0740 USDT |
7.5209 USDT |
7.4163 USDT |
| 2026-06-30 |
7.2407 USDT |
5,398.4976 LINK |
7.3825 USDT |
7.1300 USDT |
7.3825 USDT |
7.1960 USDT |
| 2026-06-29 |
7.3238 USDT |
9,322.2603 LINK |
7.2499 USDT |
7.2002 USDT |
7.5035 USDT |
7.3856 USDT |
| 2026-06-28 |
7.2484 USDT |
7,934.9715 LINK |
7.2887 USDT |
7.1748 USDT |
7.3514 USDT |
7.2807 USDT |
| 2026-06-27 |
7.3669 USDT |
2,938.1628 LINK |
7.3732 USDT |
7.2556 USDT |
7.4657 USDT |
7.3049 USDT |
| 2026-06-26 |
7.2066 USDT |
11,942.8762 LINK |
7.2526 USDT |
7.0386 USDT |
7.3968 USDT |
7.3495 USDT |
| 2026-06-25 |
7.2417 USDT |
16,317.9906 LINK |
7.4411 USDT |
7.0187 USDT |
7.5419 USDT |
7.2532 USDT |
| 2026-06-24 |
7.4124 USDT |
17,429.1407 LINK |
7.6580 USDT |
7.1358 USDT |
7.6824 USDT |
7.4104 USDT |