Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
14.1735 USDT |
1,147.6918 LINK |
14.0043 USDT |
14.0043 USDT |
14.3225 USDT |
14.2503 USDT |
| 2025-03-21 |
14.1653 USDT |
2,186.4777 LINK |
14.2244 USDT |
13.9084 USDT |
14.3904 USDT |
14.0095 USDT |
| 2025-03-20 |
14.8079 USDT |
2,672.3064 LINK |
15.0191 USDT |
14.3841 USDT |
15.1477 USDT |
14.6887 USDT |
| 2025-03-19 |
13.9636 USDT |
4,807.3211 LINK |
13.9431 USDT |
13.7987 USDT |
14.1789 USDT |
14.1731 USDT |
| 2025-03-18 |
13.9033 USDT |
13,841.8413 LINK |
14.0787 USDT |
13.5218 USDT |
14.2558 USDT |
13.7961 USDT |
| 2025-03-17 |
13.7486 USDT |
49,165.4572 LINK |
13.3868 USDT |
13.3868 USDT |
14.1954 USDT |
14.1817 USDT |
| 2025-03-16 |
13.6678 USDT |
3,214.4694 LINK |
13.9861 USDT |
13.3506 USDT |
14.1720 USDT |
13.6884 USDT |
| 2025-03-15 |
13.9838 USDT |
8,337.7635 LINK |
13.7283 USDT |
13.7141 USDT |
14.2348 USDT |
14.1497 USDT |
| 2025-03-14 |
14.0840 USDT |
54,331.2702 LINK |
13.0571 USDT |
13.0571 USDT |
14.6695 USDT |
13.9408 USDT |
| 2025-03-13 |
13.2330 USDT |
9,343.5313 LINK |
13.5085 USDT |
12.7466 USDT |
13.5504 USDT |
12.8684 USDT |
| 2025-03-12 |
13.2759 USDT |
9,335.3886 LINK |
13.1591 USDT |
12.6735 USDT |
13.7984 USDT |
13.3071 USDT |
| 2025-03-11 |
12.5345 USDT |
20,402.8719 LINK |
12.6626 USDT |
11.8682 USDT |
13.1703 USDT |
13.0410 USDT |
| 2025-03-10 |
13.7461 USDT |
10,065.9594 LINK |
13.7993 USDT |
12.9890 USDT |
14.5412 USDT |
13.0148 USDT |
| 2025-03-09 |
14.4955 USDT |
20,872.1103 LINK |
15.2762 USDT |
13.6762 USDT |
15.3448 USDT |
14.0700 USDT |
| 2025-03-08 |
15.5218 USDT |
17,544.3878 LINK |
15.9378 USDT |
15.1591 USDT |
16.0115 USDT |
15.3618 USDT |
| 2025-03-07 |
16.7085 USDT |
31,502.4473 LINK |
17.0607 USDT |
15.8778 USDT |
17.4903 USDT |
15.9130 USDT |
| 2025-03-06 |
17.0942 USDT |
29,645.0059 LINK |
16.5195 USDT |
16.4182 USDT |
17.6459 USDT |
16.7216 USDT |
| 2025-03-05 |
15.5967 USDT |
6,856.3590 LINK |
14.8739 USDT |
14.6555 USDT |
16.4933 USDT |
16.1182 USDT |
| 2025-03-04 |
13.6659 USDT |
40,151.4255 LINK |
14.3954 USDT |
13.3295 USDT |
14.5822 USDT |
13.4841 USDT |
| 2025-03-03 |
15.9988 USDT |
95,860.1866 LINK |
17.4442 USDT |
14.5509 USDT |
17.4723 USDT |
14.6917 USDT |
| 2025-03-02 |
15.9826 USDT |
43,721.7983 LINK |
14.7274 USDT |
14.4328 USDT |
17.4329 USDT |
17.2121 USDT |
| 2025-03-01 |
14.6690 USDT |
6,656.4686 LINK |
14.7760 USDT |
14.2465 USDT |
14.9920 USDT |
14.8629 USDT |
| 2025-02-28 |
14.2839 USDT |
28,509.5459 LINK |
15.1041 USDT |
13.4904 USDT |
15.1784 USDT |
14.7767 USDT |
| 2025-02-27 |
15.4489 USDT |
9,461.3890 LINK |
15.2725 USDT |
15.0831 USDT |
15.7760 USDT |
15.7760 USDT |
| 2025-02-26 |
15.3494 USDT |
18,750.6650 LINK |
15.2933 USDT |
14.6638 USDT |
15.7435 USDT |
15.2382 USDT |
| 2025-02-25 |
14.7179 USDT |
49,330.6227 LINK |
15.3181 USDT |
14.0244 USDT |
15.4041 USDT |
14.8163 USDT |
| 2025-02-24 |
16.5090 USDT |
10,027.2594 LINK |
17.6647 USDT |
16.0698 USDT |
17.7348 USDT |
16.3813 USDT |
| 2025-02-23 |
17.6541 USDT |
5,560.2896 LINK |
17.7725 USDT |
17.4520 USDT |
18.1183 USDT |
17.5487 USDT |
| 2025-02-22 |
17.5303 USDT |
18,962.1073 LINK |
17.4158 USDT |
17.3245 USDT |
18.0206 USDT |
17.7817 USDT |
| 2025-02-21 |
18.1122 USDT |
21,607.3894 LINK |
18.2762 USDT |
17.1281 USDT |
19.0374 USDT |
17.4089 USDT |
| 2025-02-20 |
18.1970 USDT |
8,450.8632 LINK |
17.9981 USDT |
17.8191 USDT |
18.4386 USDT |
18.2274 USDT |
| 2025-02-19 |
17.8637 USDT |
5,284.6025 LINK |
17.8711 USDT |
17.5048 USDT |
18.1839 USDT |
17.8262 USDT |
| 2025-02-18 |
17.8384 USDT |
25,756.1286 LINK |
19.1186 USDT |
17.2790 USDT |
19.1720 USDT |
17.7962 USDT |
| 2025-02-17 |
19.1791 USDT |
12,838.0438 LINK |
18.7281 USDT |
18.3897 USDT |
19.7698 USDT |
19.1186 USDT |
| 2025-02-16 |
18.9311 USDT |
2,978.9514 LINK |
18.9866 USDT |
18.5935 USDT |
19.2406 USDT |
18.7724 USDT |
| 2025-02-15 |
19.2708 USDT |
6,854.3660 LINK |
19.3268 USDT |
18.7517 USDT |
19.6388 USDT |
18.8726 USDT |
| 2025-02-14 |
19.2009 USDT |
4,270.9530 LINK |
18.4875 USDT |
18.4875 USDT |
19.5971 USDT |
19.3288 USDT |
| 2025-02-13 |
18.6673 USDT |
15,501.2943 LINK |
19.1993 USDT |
18.1654 USDT |
19.3059 USDT |
18.5062 USDT |
| 2025-02-12 |
18.2082 USDT |
20,528.9316 LINK |
18.6422 USDT |
17.6715 USDT |
18.8668 USDT |
18.5522 USDT |
| 2025-02-11 |
19.2941 USDT |
15,325.2978 LINK |
18.7870 USDT |
18.7870 USDT |
19.7713 USDT |
19.1329 USDT |
| 2025-02-10 |
18.5726 USDT |
9,787.4171 LINK |
18.3138 USDT |
17.6886 USDT |
19.0918 USDT |
18.9258 USDT |
| 2025-02-09 |
18.5196 USDT |
5,890.7899 LINK |
18.3558 USDT |
18.1209 USDT |
18.9828 USDT |
18.4743 USDT |
| 2025-02-08 |
18.0642 USDT |
7,946.9436 LINK |
18.3413 USDT |
17.8905 USDT |
18.6026 USDT |
18.2985 USDT |
| 2025-02-07 |
18.8870 USDT |
27,139.1206 LINK |
18.5986 USDT |
17.8090 USDT |
19.8223 USDT |
18.2362 USDT |
| 2025-02-06 |
18.8811 USDT |
21,620.0416 LINK |
19.2034 USDT |
18.4200 USDT |
19.9164 USDT |
18.8893 USDT |
| 2025-02-05 |
19.7341 USDT |
10,718.8441 LINK |
19.9968 USDT |
18.9770 USDT |
20.2401 USDT |
19.0266 USDT |
| 2025-02-04 |
20.1082 USDT |
84,311.3302 LINK |
21.6457 USDT |
19.4612 USDT |
21.6713 USDT |
20.5761 USDT |
| 2025-02-03 |
19.4196 USDT |
196,644.0884 LINK |
20.3500 USDT |
15.8051 USDT |
22.0000 USDT |
21.7483 USDT |
| 2025-02-02 |
21.7900 USDT |
82,531.0168 LINK |
22.9868 USDT |
20.1000 USDT |
23.3073 USDT |
20.9449 USDT |
| 2025-02-01 |
24.7183 USDT |
15,937.2484 LINK |
25.1740 USDT |
23.9092 USDT |
25.9318 USDT |
23.9092 USDT |