Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
123...1617
Date Price Volume Open Low High Close
2023-01-31 6.9936 USDT 4,021.1357 LINK 6.9165 USDT 6.9038 USDT 7.0674 USDT 7.0583 USDT
2023-01-30 7.0406 USDT 22,532.7898 LINK 7.3908 USDT 6.7500 USDT 7.4281 USDT 6.8635 USDT
2023-01-29 7.3930 USDT 21,239.8750 LINK 7.1608 USDT 7.1525 USDT 7.5000 USDT 7.4218 USDT
2023-01-28 7.2742 USDT 7,964.9771 LINK 7.3877 USDT 7.1242 USDT 7.5000 USDT 7.1700 USDT
2023-01-27 7.2730 USDT 16,416.1001 LINK 7.1819 USDT 6.9307 USDT 7.4920 USDT 7.3797 USDT
2023-01-26 7.0550 USDT 13,073.5062 LINK 6.9769 USDT 6.8343 USDT 7.3046 USDT 7.2050 USDT
2023-01-25 6.8050 USDT 8,597.6933 LINK 6.6631 USDT 6.5152 USDT 7.0896 USDT 6.9690 USDT
2023-01-24 7.0593 USDT 21,102.1785 LINK 7.0029 USDT 6.5379 USDT 7.2000 USDT 6.6772 USDT
2023-01-23 7.0520 USDT 11,971.9612 LINK 6.9956 USDT 6.8500 USDT 7.2283 USDT 7.0454 USDT
2023-01-22 7.0545 USDT 30,901.9501 LINK 6.8993 USDT 6.7751 USDT 7.2581 USDT 6.9174 USDT
2023-01-21 6.9677 USDT 9,854.1193 LINK 6.9550 USDT 6.8299 USDT 7.1014 USDT 7.0801 USDT
2023-01-20 6.6884 USDT 3,831.6210 LINK 6.4761 USDT 6.4299 USDT 6.9149 USDT 6.9093 USDT
2023-01-19 6.4405 USDT 1,329.2988 LINK 6.3803 USDT 6.3222 USDT 6.5357 USDT 6.5001 USDT
2023-01-18 6.5718 USDT 15,630.8505 LINK 6.8094 USDT 6.2693 USDT 6.9769 USDT 6.3494 USDT
2023-01-17 6.7545 USDT 11,587.0893 LINK 6.6339 USDT 6.5545 USDT 6.9840 USDT 6.9092 USDT
2023-01-16 6.6732 USDT 8,800.3506 LINK 6.6740 USDT 6.4192 USDT 6.9410 USDT 6.7518 USDT
2023-01-15 6.8169 USDT 9,288.2435 LINK 6.8476 USDT 6.6074 USDT 6.9217 USDT 6.6532 USDT
2023-01-14 6.8538 USDT 45,815.0037 LINK 6.6148 USDT 6.4514 USDT 7.0920 USDT 6.8168 USDT
2023-01-13 6.4021 USDT 4,908.7122 LINK 6.4011 USDT 6.2683 USDT 6.5920 USDT 6.5845 USDT
2023-01-12 6.2878 USDT 35,138.6246 LINK 6.3040 USDT 6.0761 USDT 6.4000 USDT 6.3670 USDT
2023-01-11 6.1072 USDT 2,728.5980 LINK 6.1694 USDT 6.0211 USDT 6.1913 USDT 6.1456 USDT
2023-01-10 6.1618 USDT 2,521.2251 LINK 6.0805 USDT 5.9805 USDT 6.2952 USDT 6.1572 USDT
2023-01-09 6.1606 USDT 32,162.6750 LINK 5.9604 USDT 5.9433 USDT 6.2435 USDT 6.1172 USDT
2023-01-08 5.8329 USDT 9,644.5341 LINK 5.8393 USDT 5.7591 USDT 5.9230 USDT 5.8911 USDT
2023-01-07 5.7911 USDT 5,079.5033 LINK 5.7115 USDT 5.7115 USDT 5.8298 USDT 5.8298 USDT
2023-01-06 5.6291 USDT 8,691.8287 LINK 5.6615 USDT 5.5312 USDT 5.7205 USDT 5.7071 USDT
2023-01-05 5.7459 USDT 3,761.8065 LINK 5.8150 USDT 5.6733 USDT 5.8270 USDT 5.7422 USDT
2023-01-04 5.7760 USDT 6,010.0983 LINK 5.6204 USDT 5.6179 USDT 5.8474 USDT 5.8072 USDT
2023-01-03 5.6679 USDT 21,358.1890 LINK 5.6939 USDT 5.5759 USDT 5.7108 USDT 5.5875 USDT
2023-01-02 5.7051 USDT 2,885.1419 LINK 5.6570 USDT 5.5573 USDT 5.7404 USDT 5.7039 USDT
2023-01-01 5.5679 USDT 5,710.9429 LINK 5.5240 USDT 5.5121 USDT 5.6343 USDT 5.6290 USDT
2022-12-31 5.6006 USDT 4,646.4068 LINK 5.4755 USDT 5.4000 USDT 5.7740 USDT 5.5725 USDT
2022-12-30 5.4835 USDT 7,291.0215 LINK 5.6239 USDT 5.4262 USDT 5.6239 USDT 5.4606 USDT
2022-12-29 5.6041 USDT 3,607.1962 LINK 5.6574 USDT 5.5086 USDT 5.7255 USDT 5.5610 USDT
2022-12-28 5.7402 USDT 3,383.2853 LINK 5.8969 USDT 5.6421 USDT 5.8969 USDT 5.6773 USDT
2022-12-27 5.9271 USDT 2,196.8344 LINK 6.0440 USDT 5.8559 USDT 6.0657 USDT 5.8727 USDT
2022-12-26 6.0029 USDT 1,143.9214 LINK 5.9959 USDT 5.9530 USDT 6.0313 USDT 6.0234 USDT
2022-12-25 5.9311 USDT 1,491.4316 LINK 5.9072 USDT 5.8936 USDT 5.9756 USDT 5.9593 USDT
2022-12-24 5.9130 USDT 3,125.6016 LINK 5.9474 USDT 5.8876 USDT 5.9617 USDT 5.9328 USDT
2022-12-23 5.9790 USDT 842.8179 LINK 6.0166 USDT 5.9400 USDT 6.0440 USDT 5.9484 USDT
2022-12-22 5.9669 USDT 3,782.5863 LINK 5.9872 USDT 5.8611 USDT 6.0083 USDT 5.9966 USDT
2022-12-21 5.9611 USDT 2,099.3935 LINK 6.0236 USDT 5.8863 USDT 6.0400 USDT 5.9761 USDT
2022-12-20 6.0433 USDT 4,214.2332 LINK 5.8065 USDT 5.8050 USDT 6.0869 USDT 6.0300 USDT
2022-12-19 5.9437 USDT 4,431.7290 LINK 6.0078 USDT 5.8466 USDT 6.0610 USDT 5.8762 USDT
2022-12-18 5.9892 USDT 1,337.5021 LINK 6.0440 USDT 5.9400 USDT 6.0612 USDT 5.9993 USDT
2022-12-17 5.9513 USDT 4,602.9535 LINK 5.8795 USDT 5.7914 USDT 6.0613 USDT 5.9715 USDT
2022-12-16 6.0836 USDT 15,308.0960 LINK 6.4661 USDT 5.7939 USDT 6.5357 USDT 5.7939 USDT
2022-12-15 6.6099 USDT 18,207.3697 LINK 6.6800 USDT 6.4373 USDT 6.7153 USDT 6.4373 USDT
2022-12-14 6.8869 USDT 22,033.5455 LINK 6.9410 USDT 6.7000 USDT 6.9510 USDT 6.7419 USDT
2022-12-13 6.8611 USDT 21,801.3208 LINK 6.6768 USDT 6.4761 USDT 7.0260 USDT 6.9132 USDT
123...1617