Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
7.9289 USDT |
2,397.2903 LINK |
7.8756 USDT |
7.8651 USDT |
7.9589 USDT |
7.8820 USDT |
| 2026-06-21 |
7.8685 USDT |
2,604.1626 LINK |
7.9731 USDT |
7.7822 USDT |
7.9957 USDT |
7.7822 USDT |
| 2026-06-20 |
7.9229 USDT |
5,791.2371 LINK |
7.9423 USDT |
7.8522 USDT |
7.9971 USDT |
7.9891 USDT |
| 2026-06-19 |
7.9340 USDT |
4,439.3587 LINK |
8.0070 USDT |
7.7881 USDT |
8.0302 USDT |
7.9502 USDT |
| 2026-06-18 |
7.9514 USDT |
9,297.1529 LINK |
8.0989 USDT |
7.7810 USDT |
8.1290 USDT |
8.0000 USDT |
| 2026-06-17 |
8.1488 USDT |
8,841.9995 LINK |
8.2836 USDT |
7.9470 USDT |
8.4198 USDT |
8.0747 USDT |
| 2026-06-16 |
8.2863 USDT |
10,543.1717 LINK |
8.3023 USDT |
8.0980 USDT |
8.4683 USDT |
8.2991 USDT |
| 2026-06-15 |
8.3794 USDT |
13,826.9584 LINK |
8.1845 USDT |
8.1234 USDT |
8.5974 USDT |
8.2715 USDT |
| 2026-06-14 |
7.9336 USDT |
8,713.6619 LINK |
7.9811 USDT |
7.7881 USDT |
8.1582 USDT |
8.1331 USDT |
| 2026-06-13 |
7.9703 USDT |
8,286.4681 LINK |
7.8724 USDT |
7.8724 USDT |
8.0464 USDT |
7.9760 USDT |
| 2026-06-12 |
7.8747 USDT |
13,311.8724 LINK |
7.8812 USDT |
7.7530 USDT |
8.0000 USDT |
7.8478 USDT |
| 2026-06-11 |
7.8207 USDT |
25,313.4681 LINK |
7.5764 USDT |
7.5764 USDT |
7.9695 USDT |
7.9098 USDT |
| 2026-06-10 |
7.6881 USDT |
12,172.4551 LINK |
7.8394 USDT |
7.4955 USDT |
7.8640 USDT |
7.5734 USDT |
| 2026-06-09 |
7.8635 USDT |
23,622.5796 LINK |
7.9331 USDT |
7.6695 USDT |
8.0151 USDT |
7.8312 USDT |
| 2026-06-08 |
7.9414 USDT |
26,220.5524 LINK |
7.9120 USDT |
7.7480 USDT |
8.1145 USDT |
7.9912 USDT |
| 2026-06-07 |
7.6190 USDT |
22,738.3641 LINK |
7.4007 USDT |
7.3878 USDT |
8.0317 USDT |
7.9217 USDT |
| 2026-06-06 |
7.2905 USDT |
16,502.1761 LINK |
7.4304 USDT |
7.0007 USDT |
7.4693 USDT |
7.4049 USDT |
| 2026-06-05 |
7.5143 USDT |
44,497.0809 LINK |
8.0113 USDT |
7.1252 USDT |
8.0284 USDT |
7.2834 USDT |
| 2026-06-04 |
8.0696 USDT |
30,099.9676 LINK |
8.3854 USDT |
7.8042 USDT |
8.3953 USDT |
8.0004 USDT |
| 2026-06-03 |
8.3740 USDT |
20,700.0023 LINK |
8.3844 USDT |
8.1124 USDT |
8.6136 USDT |
8.3611 USDT |
| 2026-06-02 |
8.6549 USDT |
23,673.7439 LINK |
9.0636 USDT |
8.2620 USDT |
9.0636 USDT |
8.3709 USDT |
| 2026-06-01 |
9.0007 USDT |
11,969.6683 LINK |
9.1514 USDT |
8.8534 USDT |
9.2095 USDT |
9.0665 USDT |
| 2026-05-31 |
9.1421 USDT |
6,064.2839 LINK |
9.2147 USDT |
9.0000 USDT |
9.3010 USDT |
9.1259 USDT |
| 2026-05-30 |
9.1603 USDT |
14,328.3037 LINK |
9.0393 USDT |
9.0393 USDT |
9.3043 USDT |
9.1792 USDT |
| 2026-05-29 |
9.0053 USDT |
19,955.2440 LINK |
9.0159 USDT |
8.8028 USDT |
9.1253 USDT |
8.9943 USDT |
| 2026-05-28 |
8.9190 USDT |
32,349.0409 LINK |
9.1134 USDT |
8.7719 USDT |
9.1452 USDT |
9.0039 USDT |
| 2026-05-27 |
9.2930 USDT |
24,939.1294 LINK |
9.4199 USDT |
9.1132 USDT |
9.4728 USDT |
9.1316 USDT |
| 2026-05-26 |
9.4710 USDT |
24,792.1945 LINK |
9.4635 USDT |
9.3462 USDT |
9.6733 USDT |
9.3665 USDT |
| 2026-05-25 |
9.5520 USDT |
18,632.0187 LINK |
9.4603 USDT |
9.3841 USDT |
9.6690 USDT |
9.4766 USDT |
| 2026-05-24 |
9.5152 USDT |
21,789.0254 LINK |
9.5608 USDT |
9.2707 USDT |
9.6441 USDT |
9.4561 USDT |
| 2026-05-23 |
9.3261 USDT |
35,313.4608 LINK |
9.4184 USDT |
9.0699 USDT |
9.7728 USDT |
9.5720 USDT |
| 2026-05-22 |
9.6606 USDT |
30,863.3453 LINK |
9.7546 USDT |
9.3850 USDT |
10.0243 USDT |
9.4060 USDT |
| 2026-05-21 |
9.7152 USDT |
27,931.9233 LINK |
9.6348 USDT |
9.5317 USDT |
9.8448 USDT |
9.7604 USDT |
| 2026-05-20 |
9.5794 USDT |
49,903.9049 LINK |
9.4528 USDT |
9.3872 USDT |
9.6905 USDT |
9.6291 USDT |
| 2026-05-19 |
9.5775 USDT |
25,141.2388 LINK |
9.6189 USDT |
9.4420 USDT |
9.8193 USDT |
9.4650 USDT |
| 2026-05-18 |
9.4542 USDT |
16,405.1031 LINK |
9.5183 USDT |
9.3214 USDT |
9.6069 USDT |
9.5657 USDT |
| 2026-05-17 |
9.6089 USDT |
24,078.8529 LINK |
9.7297 USDT |
9.3469 USDT |
9.8282 USDT |
9.4954 USDT |
| 2026-05-16 |
9.7251 USDT |
15,548.5707 LINK |
10.0641 USDT |
9.6320 USDT |
10.0833 USDT |
9.7357 USDT |
| 2026-05-15 |
10.2514 USDT |
35,514.7872 LINK |
10.4834 USDT |
9.9870 USDT |
10.5365 USDT |
10.0775 USDT |
| 2026-05-14 |
10.4922 USDT |
22,024.7216 LINK |
10.2333 USDT |
10.1163 USDT |
10.7711 USDT |
10.5068 USDT |
| 2026-05-13 |
10.3043 USDT |
58,611.5628 LINK |
10.2776 USDT |
10.0458 USDT |
10.7996 USDT |
10.2079 USDT |
| 2026-05-12 |
10.3238 USDT |
13,306.3809 LINK |
10.5736 USDT |
10.1127 USDT |
10.5736 USDT |
10.2900 USDT |
| 2026-05-11 |
10.5740 USDT |
26,481.2218 LINK |
10.7398 USDT |
10.4065 USDT |
10.7398 USDT |
10.5989 USDT |
| 2026-05-10 |
10.6882 USDT |
56,457.9481 LINK |
10.3937 USDT |
10.2962 USDT |
10.8691 USDT |
10.7595 USDT |
| 2026-05-09 |
10.4864 USDT |
8,661.2825 LINK |
10.3477 USDT |
10.2937 USDT |
10.6006 USDT |
10.3960 USDT |
| 2026-05-08 |
10.1092 USDT |
45,862.8644 LINK |
9.8655 USDT |
9.7887 USDT |
10.4933 USDT |
10.2923 USDT |
| 2026-05-07 |
9.8992 USDT |
20,594.6125 LINK |
9.9906 USDT |
9.8025 USDT |
10.1234 USDT |
9.8502 USDT |
| 2026-05-06 |
10.0376 USDT |
63,796.0212 LINK |
9.7674 USDT |
9.7674 USDT |
10.2500 USDT |
9.9867 USDT |
| 2026-05-05 |
9.6384 USDT |
22,287.4055 LINK |
9.3684 USDT |
9.3671 USDT |
9.8422 USDT |
9.7457 USDT |
| 2026-05-04 |
9.3796 USDT |
28,229.6745 LINK |
9.1202 USDT |
9.0953 USDT |
9.6420 USDT |
9.3619 USDT |