Identifier on Kraken: LINKUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-10 |
14.7083 USDC |
8,379.1051 LINK |
14.2770 USDC |
14.1496 USDC |
15.3699 USDC |
15.2920 USDC |
2025-07-09 |
14.1166 USDC |
7,047.8718 LINK |
13.8652 USDC |
13.8327 USDC |
14.3685 USDC |
14.3355 USDC |
2025-07-08 |
13.7386 USDC |
8,845.2303 LINK |
13.4024 USDC |
13.2060 USDC |
13.9807 USDC |
13.9807 USDC |
2025-07-07 |
13.5694 USDC |
1,806.6867 LINK |
13.4800 USDC |
13.3552 USDC |
13.7356 USDC |
13.4330 USDC |
2025-07-06 |
13.4057 USDC |
627.2493 LINK |
13.2643 USDC |
13.1500 USDC |
13.4646 USDC |
13.4245 USDC |
2025-07-05 |
13.1240 USDC |
1,816.1402 LINK |
13.1833 USDC |
13.0000 USDC |
13.2720 USDC |
13.2381 USDC |
2025-07-04 |
13.3069 USDC |
5,156.0806 LINK |
13.6772 USDC |
12.9801 USDC |
13.7895 USDC |
13.0879 USDC |
2025-07-03 |
13.8494 USDC |
6,050.3761 LINK |
13.5551 USDC |
13.4653 USDC |
14.0998 USDC |
13.6772 USDC |
2025-07-02 |
13.2958 USDC |
3,642.6905 LINK |
12.8210 USDC |
12.7500 USDC |
13.7639 USDC |
13.7534 USDC |
2025-07-01 |
12.9381 USDC |
5,992.8599 LINK |
13.3653 USDC |
12.8221 USDC |
13.3664 USDC |
12.9261 USDC |
2025-06-30 |
13.2925 USDC |
1,325.5632 LINK |
13.6762 USDC |
13.1379 USDC |
13.7299 USDC |
13.3873 USDC |
2025-06-29 |
13.4022 USDC |
2,029.2925 LINK |
13.4479 USDC |
13.2479 USDC |
13.4867 USDC |
13.3537 USDC |
2025-06-28 |
13.1960 USDC |
573.2849 LINK |
13.1170 USDC |
13.0103 USDC |
13.4001 USDC |
13.3609 USDC |
2025-06-27 |
12.9065 USDC |
2,315.6134 LINK |
12.9744 USDC |
12.7491 USDC |
13.2429 USDC |
12.8029 USDC |
2025-06-26 |
13.2015 USDC |
1,632.6647 LINK |
13.1514 USDC |
12.9686 USDC |
13.5500 USDC |
13.1800 USDC |
2025-06-25 |
13.4759 USDC |
4,941.6190 LINK |
13.4200 USDC |
13.0206 USDC |
13.6026 USDC |
13.0206 USDC |
2025-06-24 |
13.0931 USDC |
50,548.2500 LINK |
12.8448 USDC |
12.8028 USDC |
13.3201 USDC |
13.1500 USDC |
2025-06-23 |
11.8420 USDC |
3,593.4943 LINK |
11.7404 USDC |
11.4242 USDC |
12.1000 USDC |
12.1000 USDC |
2025-06-22 |
11.7445 USDC |
10,807.7362 LINK |
12.0426 USDC |
10.9565 USDC |
12.2294 USDC |
11.0792 USDC |
2025-06-21 |
12.4015 USDC |
9,755.3293 LINK |
12.6078 USDC |
12.1919 USDC |
12.7371 USDC |
12.1943 USDC |
2025-06-20 |
13.1266 USDC |
2,444.9268 LINK |
13.0298 USDC |
12.9290 USDC |
13.2950 USDC |
12.9500 USDC |
2025-06-19 |
13.0959 USDC |
2,290.9420 LINK |
13.0648 USDC |
12.9070 USDC |
13.3905 USDC |
13.0745 USDC |
2025-06-18 |
12.8557 USDC |
3,833.8585 LINK |
13.0729 USDC |
12.6700 USDC |
13.1975 USDC |
12.9026 USDC |
2025-06-17 |
13.5257 USDC |
7,944.2726 LINK |
13.5108 USDC |
13.3500 USDC |
13.7750 USDC |
13.4292 USDC |
2025-06-16 |
13.6868 USDC |
5,210.1729 LINK |
13.3201 USDC |
13.1715 USDC |
14.1500 USDC |
14.0998 USDC |
2025-06-15 |
13.1308 USDC |
1,367.0944 LINK |
13.2063 USDC |
13.0402 USDC |
13.3052 USDC |
13.2588 USDC |
2025-06-14 |
13.2602 USDC |
414.4902 LINK |
13.4441 USDC |
13.1461 USDC |
13.4441 USDC |
13.2000 USDC |
2025-06-13 |
13.2371 USDC |
11,517.8717 LINK |
13.9513 USDC |
12.8221 USDC |
13.9513 USDC |
13.2620 USDC |
2025-06-12 |
14.3842 USDC |
6,032.0478 LINK |
14.9136 USDC |
14.1290 USDC |
14.9136 USDC |
14.4219 USDC |
2025-06-11 |
15.5732 USDC |
26,099.2330 LINK |
15.4185 USDC |
15.0378 USDC |
15.6589 USDC |
15.1223 USDC |
2025-06-10 |
15.0566 USDC |
7,868.8344 LINK |
14.4000 USDC |
14.3777 USDC |
15.5987 USDC |
15.3108 USDC |
2025-06-09 |
13.9220 USDC |
2,179.9594 LINK |
13.7522 USDC |
13.5700 USDC |
14.3943 USDC |
14.3943 USDC |
2025-06-08 |
13.7062 USDC |
2,385.7332 LINK |
13.8020 USDC |
13.5798 USDC |
13.8792 USDC |
13.8410 USDC |
2025-06-07 |
13.8989 USDC |
875.0031 LINK |
13.6986 USDC |
13.6872 USDC |
14.0939 USDC |
13.8000 USDC |
2025-06-06 |
13.2791 USDC |
5,158.2362 LINK |
12.9483 USDC |
12.9483 USDC |
13.6654 USDC |
13.5352 USDC |
2025-06-05 |
13.3263 USDC |
12,824.1407 LINK |
13.8638 USDC |
12.6609 USDC |
14.0712 USDC |
12.8777 USDC |
2025-06-04 |
14.3611 USDC |
5,728.9175 LINK |
14.1685 USDC |
14.0583 USDC |
14.4347 USDC |
14.0869 USDC |
2025-06-03 |
14.2955 USDC |
4,938.5252 LINK |
14.0480 USDC |
14.0480 USDC |
14.4288 USDC |
14.0604 USDC |
2025-06-02 |
13.7155 USDC |
36,352.3730 LINK |
14.0796 USDC |
13.5504 USDC |
14.0801 USDC |
13.6891 USDC |
2025-06-01 |
13.8342 USDC |
77,292.5898 LINK |
13.8563 USDC |
13.5540 USDC |
14.0604 USDC |
13.9109 USDC |
2025-05-31 |
13.6696 USDC |
5,185.1710 LINK |
13.9185 USDC |
13.4270 USDC |
14.1645 USDC |
14.1498 USDC |
2025-05-30 |
14.5911 USDC |
6,528.4400 LINK |
15.1367 USDC |
14.2276 USDC |
15.1367 USDC |
14.5305 USDC |
2025-05-29 |
15.6533 USDC |
3,470.8266 LINK |
15.7730 USDC |
15.1576 USDC |
16.1799 USDC |
15.2994 USDC |
2025-05-28 |
15.8385 USDC |
1,485.5961 LINK |
15.7694 USDC |
15.5000 USDC |
16.1237 USDC |
15.5000 USDC |
2025-05-27 |
15.8290 USDC |
1,755.7622 LINK |
15.4955 USDC |
15.2620 USDC |
16.1156 USDC |
15.9564 USDC |
2025-05-26 |
15.7491 USDC |
3,274.3717 LINK |
15.6054 USDC |
15.4251 USDC |
16.0138 USDC |
15.5123 USDC |
2025-05-25 |
15.2153 USDC |
1,758.8716 LINK |
15.2620 USDC |
15.0743 USDC |
15.5269 USDC |
15.1509 USDC |
2025-05-24 |
15.7231 USDC |
3,128.2873 LINK |
15.4644 USDC |
15.4644 USDC |
15.8911 USDC |
15.5500 USDC |
2025-05-23 |
16.4700 USDC |
14,392.8746 LINK |
16.7171 USDC |
15.8392 USDC |
17.1164 USDC |
16.3168 USDC |
2025-05-22 |
16.5257 USDC |
5,754.2918 LINK |
16.1689 USDC |
16.0333 USDC |
16.9022 USDC |
16.6800 USDC |