Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
11.1330 USDC |
7,871.5147 LINK |
11.0556 USDC |
10.9961 USDC |
11.2245 USDC |
11.0922 USDC |
| 2026-09-16 |
10.7308 USDC |
48,592.7231 LINK |
10.8897 USDC |
10.6098 USDC |
11.0621 USDC |
11.0461 USDC |
| 2026-09-15 |
11.1161 USDC |
53,322.2342 LINK |
11.5187 USDC |
10.7986 USDC |
11.6184 USDC |
10.9246 USDC |
| 2026-09-14 |
11.4702 USDC |
34,626.3076 LINK |
11.2134 USDC |
11.1300 USDC |
11.9669 USDC |
11.5160 USDC |
| 2026-09-13 |
11.2959 USDC |
35,055.5087 LINK |
11.5046 USDC |
11.1602 USDC |
11.5302 USDC |
11.1804 USDC |
| 2026-09-12 |
11.5683 USDC |
34,158.0302 LINK |
11.5593 USDC |
11.4598 USDC |
11.6200 USDC |
11.4845 USDC |
| 2026-09-11 |
11.6086 USDC |
160,396.3477 LINK |
11.4656 USDC |
11.2679 USDC |
12.1833 USDC |
11.5442 USDC |
| 2026-09-10 |
11.7106 USDC |
74,772.8627 LINK |
11.8021 USDC |
11.4400 USDC |
11.8893 USDC |
11.5080 USDC |
| 2026-09-09 |
12.0755 USDC |
126,110.6337 LINK |
12.5299 USDC |
11.5803 USDC |
12.6393 USDC |
11.7308 USDC |
| 2026-09-08 |
12.6195 USDC |
113,096.8173 LINK |
12.7591 USDC |
12.3000 USDC |
12.8000 USDC |
12.5236 USDC |
| 2026-09-07 |
13.1453 USDC |
99,934.7864 LINK |
13.2400 USDC |
12.6135 USDC |
13.6841 USDC |
12.7457 USDC |
| 2026-09-06 |
12.6501 USDC |
84,072.5175 LINK |
12.0597 USDC |
12.0501 USDC |
13.3436 USDC |
13.2283 USDC |
| 2026-09-05 |
11.8504 USDC |
110,217.6083 LINK |
11.6282 USDC |
11.6115 USDC |
12.2322 USDC |
11.9946 USDC |
| 2026-09-04 |
11.6758 USDC |
71,510.9980 LINK |
11.8536 USDC |
11.3036 USDC |
12.1562 USDC |
11.6173 USDC |
| 2026-09-03 |
11.6265 USDC |
60,373.6999 LINK |
11.1102 USDC |
11.0091 USDC |
11.9541 USDC |
11.8291 USDC |
| 2026-09-02 |
11.1243 USDC |
95,622.7540 LINK |
11.2321 USDC |
10.9135 USDC |
11.2966 USDC |
11.0753 USDC |
| 2026-09-01 |
11.3350 USDC |
10,239.1401 LINK |
11.3217 USDC |
11.0739 USDC |
11.5125 USDC |
11.1636 USDC |
| 2026-08-31 |
11.2771 USDC |
36,492.1732 LINK |
11.1303 USDC |
11.0414 USDC |
11.5071 USDC |
11.3670 USDC |
| 2026-08-30 |
11.4494 USDC |
17,393.4771 LINK |
11.4410 USDC |
11.0100 USDC |
11.7833 USDC |
11.0533 USDC |
| 2026-08-29 |
11.4235 USDC |
10,689.8714 LINK |
11.4384 USDC |
11.2878 USDC |
11.4885 USDC |
11.4317 USDC |
| 2026-08-28 |
11.6809 USDC |
18,915.7778 LINK |
11.9180 USDC |
11.2636 USDC |
12.0516 USDC |
11.4230 USDC |
| 2026-08-27 |
11.6424 USDC |
53,011.1033 LINK |
11.6066 USDC |
11.4820 USDC |
11.9742 USDC |
11.9506 USDC |
| 2026-08-26 |
11.3285 USDC |
13,921.6342 LINK |
11.2900 USDC |
11.0631 USDC |
11.6220 USDC |
11.6213 USDC |
| 2026-08-25 |
11.5683 USDC |
104,963.2937 LINK |
11.6145 USDC |
11.1500 USDC |
11.9669 USDC |
11.2919 USDC |
| 2026-08-24 |
11.5433 USDC |
59,641.1489 LINK |
11.4911 USDC |
11.3206 USDC |
11.7815 USDC |
11.6052 USDC |
| 2026-08-23 |
11.5032 USDC |
80,035.3676 LINK |
11.6765 USDC |
11.0540 USDC |
11.7394 USDC |
11.5123 USDC |
| 2026-08-22 |
11.8487 USDC |
127,887.2351 LINK |
11.9931 USDC |
10.9837 USDC |
12.6000 USDC |
11.6389 USDC |
| 2026-08-21 |
11.7511 USDC |
170,471.6451 LINK |
10.6919 USDC |
10.6919 USDC |
12.4000 USDC |
12.0793 USDC |
| 2026-08-20 |
10.5824 USDC |
93,961.2051 LINK |
10.5502 USDC |
10.3696 USDC |
10.8689 USDC |
10.6950 USDC |
| 2026-08-19 |
10.1937 USDC |
140,202.2106 LINK |
9.5276 USDC |
9.4889 USDC |
10.8840 USDC |
10.5517 USDC |
| 2026-08-18 |
9.4399 USDC |
104,953.3781 LINK |
9.5311 USDC |
9.3257 USDC |
9.5484 USDC |
9.5380 USDC |
| 2026-08-17 |
9.4920 USDC |
66,745.1459 LINK |
9.3748 USDC |
9.3670 USDC |
9.5600 USDC |
9.5350 USDC |
| 2026-08-16 |
9.3994 USDC |
99,232.0117 LINK |
9.4532 USDC |
9.2947 USDC |
9.4940 USDC |
9.4259 USDC |
| 2026-08-15 |
9.4350 USDC |
62,702.8625 LINK |
8.9684 USDC |
8.9684 USDC |
9.7313 USDC |
9.4672 USDC |
| 2026-08-14 |
8.8758 USDC |
85,407.9464 LINK |
8.8799 USDC |
8.7254 USDC |
9.0000 USDC |
8.9713 USDC |
| 2026-08-13 |
8.8143 USDC |
31,108.0060 LINK |
8.6709 USDC |
8.6292 USDC |
8.8892 USDC |
8.8560 USDC |
| 2026-08-12 |
8.7966 USDC |
101,863.2381 LINK |
8.7713 USDC |
8.6183 USDC |
8.8780 USDC |
8.6737 USDC |
| 2026-08-11 |
8.6364 USDC |
43,294.3733 LINK |
8.2883 USDC |
8.2883 USDC |
8.8000 USDC |
8.7763 USDC |
| 2026-08-10 |
8.2687 USDC |
7,820.5408 LINK |
8.1678 USDC |
8.1667 USDC |
8.3610 USDC |
8.2888 USDC |
| 2026-08-09 |
8.2926 USDC |
7,358.4999 LINK |
8.2992 USDC |
8.1759 USDC |
8.3809 USDC |
8.1820 USDC |
| 2026-08-08 |
8.2981 USDC |
6,057.2573 LINK |
8.1863 USDC |
8.1620 USDC |
8.3869 USDC |
8.2960 USDC |
| 2026-08-07 |
8.2202 USDC |
7,692.3799 LINK |
8.1906 USDC |
8.1051 USDC |
8.3152 USDC |
8.1761 USDC |
| 2026-08-06 |
8.2054 USDC |
16,942.6705 LINK |
8.1537 USDC |
8.0658 USDC |
8.3290 USDC |
8.1693 USDC |
| 2026-08-05 |
8.1614 USDC |
10,695.1761 LINK |
8.1428 USDC |
8.0780 USDC |
8.2390 USDC |
8.1499 USDC |
| 2026-08-04 |
8.1832 USDC |
10,572.1152 LINK |
8.1709 USDC |
8.1182 USDC |
8.2520 USDC |
8.1586 USDC |
| 2026-08-03 |
8.2699 USDC |
101,430.0957 LINK |
8.3401 USDC |
8.1586 USDC |
8.3521 USDC |
8.1667 USDC |
| 2026-08-02 |
8.2931 USDC |
16,311.7305 LINK |
8.0629 USDC |
8.0560 USDC |
8.4421 USDC |
8.3693 USDC |
| 2026-08-01 |
8.0296 USDC |
19,856.3870 LINK |
8.1734 USDC |
7.8880 USDC |
8.2282 USDC |
8.0581 USDC |
| 2026-07-31 |
8.2297 USDC |
30,832.5373 LINK |
8.4480 USDC |
8.0293 USDC |
8.5043 USDC |
8.1602 USDC |
| 2026-07-30 |
8.3042 USDC |
11,210.3220 LINK |
8.3239 USDC |
8.2612 USDC |
8.5150 USDC |
8.5140 USDC |