Crypto exchange Kraken
Market ChainLink (LINK) / USD Coin (USDC)
Identifier on Kraken: LINKUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-18 | 13.9296 USDC | 2,597.3707 LINK | 13.9500 USDC | 13.4778 USDC | 14.2406 USDC | 13.5872 USDC |
| 2025-03-17 | 13.8042 USDC | 849.4651 LINK | 13.3654 USDC | 13.3654 USDC | 13.9338 USDC | 13.9338 USDC |
| 2025-03-16 | 13.5368 USDC | 1,148.7214 LINK | 14.0000 USDC | 13.3263 USDC | 14.1730 USDC | 13.4015 USDC |
| 2025-03-15 | 13.9694 USDC | 581.6498 LINK | 13.7697 USDC | 13.7153 USDC | 14.1870 USDC | 14.0943 USDC |
| 2025-03-14 | 13.9509 USDC | 4,769.3008 LINK | 13.0055 USDC | 12.9956 USDC | 14.6800 USDC | 14.4480 USDC |
| 2025-03-13 | 13.2948 USDC | 1,928.6866 LINK | 13.5100 USDC | 13.1066 USDC | 13.5100 USDC | 13.4092 USDC |
| 2025-03-12 | 13.1702 USDC | 5,151.2427 LINK | 13.1239 USDC | 12.6759 USDC | 13.7900 USDC | 12.9500 USDC |
| 2025-03-11 | 12.7360 USDC | 23,864.4212 LINK | 12.6355 USDC | 11.8227 USDC | 13.3136 USDC | 12.7624 USDC |
| 2025-03-10 | 13.4471 USDC | 15,133.7442 LINK | 13.7000 USDC | 12.8092 USDC | 14.5500 USDC | 13.0101 USDC |
| 2025-03-09 | 14.2827 USDC | 7,586.8931 LINK | 15.2053 USDC | 13.7166 USDC | 15.2762 USDC | 13.7166 USDC |
| 2025-03-08 | 15.5829 USDC | 3,795.9808 LINK | 15.9065 USDC | 15.2053 USDC | 15.9500 USDC | 15.2053 USDC |
| 2025-03-07 | 16.5148 USDC | 8,477.2934 LINK | 17.1225 USDC | 15.8647 USDC | 17.5287 USDC | 16.7500 USDC |
| 2025-03-06 | 17.1996 USDC | 6,492.4677 LINK | 16.5210 USDC | 16.4836 USDC | 17.6837 USDC | 16.9550 USDC |
| 2025-03-05 | 15.6887 USDC | 1,654.7635 LINK | 14.9500 USDC | 14.6494 USDC | 16.4588 USDC | 16.0132 USDC |
| 2025-03-04 | 13.6961 USDC | 27,185.9574 LINK | 14.4467 USDC | 13.1242 USDC | 14.5731 USDC | 14.5731 USDC |
| 2025-03-03 | 15.6655 USDC | 13,835.2192 LINK | 17.4701 USDC | 14.4381 USDC | 17.5478 USDC | 14.6142 USDC |
| 2025-03-02 | 16.3269 USDC | 13,676.0156 LINK | 14.7348 USDC | 14.4159 USDC | 17.4623 USDC | 17.1900 USDC |
| 2025-03-01 | 14.5326 USDC | 1,242.2319 LINK | 14.7234 USDC | 14.2800 USDC | 14.9500 USDC | 14.8335 USDC |
| 2025-02-28 | 14.2454 USDC | 15,493.7005 LINK | 15.1045 USDC | 13.4485 USDC | 15.1100 USDC | 14.7070 USDC |
| 2025-02-27 | 15.4330 USDC | 4,413.2361 LINK | 15.2506 USDC | 15.1500 USDC | 15.7727 USDC | 15.4906 USDC |
| 2025-02-26 | 15.2382 USDC | 7,045.3950 LINK | 15.2650 USDC | 14.9811 USDC | 15.7500 USDC | 15.4879 USDC |
| 2025-02-25 | 14.6987 USDC | 11,091.7365 LINK | 15.2873 USDC | 14.0547 USDC | 15.4193 USDC | 14.7500 USDC |
| 2025-02-24 | 16.5306 USDC | 15,653.5170 LINK | 17.6540 USDC | 15.9500 USDC | 17.6540 USDC | 16.3028 USDC |
| 2025-02-23 | 17.7103 USDC | 661.2124 LINK | 17.8141 USDC | 17.5000 USDC | 18.1212 USDC | 17.6476 USDC |
| 2025-02-22 | 17.7539 USDC | 2,728.6565 LINK | 17.5500 USDC | 17.4324 USDC | 17.9928 USDC | 17.9928 USDC |
| 2025-02-21 | 18.1965 USDC | 7,374.9618 LINK | 18.1500 USDC | 17.1500 USDC | 19.0455 USDC | 17.3392 USDC |
| 2025-02-20 | 18.2331 USDC | 6,563.2241 LINK | 18.0467 USDC | 17.8408 USDC | 18.4981 USDC | 18.3363 USDC |
| 2025-02-19 | 17.8795 USDC | 2,655.5034 LINK | 17.8609 USDC | 17.5500 USDC | 18.1500 USDC | 18.0353 USDC |
| 2025-02-18 | 17.6708 USDC | 22,867.1521 LINK | 19.0000 USDC | 17.3241 USDC | 19.0950 USDC | 17.8095 USDC |
| 2025-02-17 | 19.1619 USDC | 9,648.8245 LINK | 18.7513 USDC | 18.4438 USDC | 19.8471 USDC | 19.3364 USDC |
| 2025-02-16 | 18.8227 USDC | 3,931.9397 LINK | 19.0325 USDC | 18.6261 USDC | 19.1978 USDC | 18.9442 USDC |
| 2025-02-15 | 19.0956 USDC | 1,891.0615 LINK | 19.4819 USDC | 18.7846 USDC | 19.6004 USDC | 19.1058 USDC |
| 2025-02-14 | 19.5763 USDC | 2,413.6956 LINK | 18.7500 USDC | 18.6939 USDC | 19.9085 USDC | 19.6218 USDC |
| 2025-02-13 | 18.8105 USDC | 1,527.8120 LINK | 19.1457 USDC | 18.2604 USDC | 19.1996 USDC | 18.4058 USDC |
| 2025-02-12 | 18.2053 USDC | 1,046.4468 LINK | 18.7445 USDC | 17.7500 USDC | 18.8800 USDC | 18.7500 USDC |
| 2025-02-11 | 19.4806 USDC | 2,193.4362 LINK | 18.9500 USDC | 18.4438 USDC | 19.7753 USDC | 18.4686 USDC |
| 2025-02-10 | 19.1956 USDC | 5,187.0113 LINK | 18.3500 USDC | 17.7500 USDC | 20.6873 USDC | 18.7269 USDC |
| 2025-02-09 | 18.5362 USDC | 4,406.0147 LINK | 18.4264 USDC | 18.1153 USDC | 18.9528 USDC | 18.4438 USDC |
| 2025-02-08 | 18.0366 USDC | 811.7846 LINK | 18.4389 USDC | 17.9000 USDC | 18.5500 USDC | 18.3564 USDC |
| 2025-02-07 | 19.0076 USDC | 4,172.9089 LINK | 18.7109 USDC | 18.0000 USDC | 19.8499 USDC | 18.0554 USDC |
| 2025-02-06 | 18.8978 USDC | 1,918.1297 LINK | 19.3500 USDC | 18.4438 USDC | 19.9496 USDC | 18.4747 USDC |
| 2025-02-05 | 19.2907 USDC | 2,469.5127 LINK | 20.0865 USDC | 18.7631 USDC | 20.1500 USDC | 18.9999 USDC |
| 2025-02-04 | 20.3259 USDC | 14,576.2364 LINK | 21.6000 USDC | 19.3881 USDC | 21.6000 USDC | 19.5500 USDC |
| 2025-02-03 | 17.9962 USDC | 36,845.1334 LINK | 20.3244 USDC | 15.2763 USDC | 22.2000 USDC | 21.7500 USDC |
| 2025-02-02 | 21.5350 USDC | 7,045.3276 LINK | 22.9580 USDC | 20.1000 USDC | 23.2733 USDC | 20.3265 USDC |
| 2025-02-01 | 23.6586 USDC | 1,594.4757 LINK | 25.2142 USDC | 22.7500 USDC | 25.8181 USDC | 23.0225 USDC |
| 2025-01-31 | 25.2594 USDC | 1,560.2414 LINK | 24.3944 USDC | 24.1668 USDC | 26.3500 USDC | 24.9143 USDC |
| 2025-01-30 | 24.6145 USDC | 1,033.3063 LINK | 23.5500 USDC | 23.4965 USDC | 25.1500 USDC | 24.4499 USDC |
| 2025-01-29 | 23.4969 USDC | 9,019.4582 LINK | 22.7438 USDC | 22.2485 USDC | 26.2200 USDC | 23.8924 USDC |
| 2025-01-28 | 23.9224 USDC | 1,377.9622 LINK | 24.2390 USDC | 23.2498 USDC | 24.6244 USDC | 23.2498 USDC |
12