Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
12.3734 USDC |
8,410.4651 LINK |
12.2836 USDC |
12.0761 USDC |
12.8184 USDC |
12.5825 USDC |
| 2025-12-17 |
12.7040 USDC |
11,994.0153 LINK |
12.9014 USDC |
12.2559 USDC |
13.1637 USDC |
12.3577 USDC |
| 2025-12-16 |
12.9057 USDC |
9,835.0490 LINK |
12.8528 USDC |
12.5612 USDC |
13.1040 USDC |
12.9616 USDC |
| 2025-12-15 |
13.6213 USDC |
2,697.4691 LINK |
13.3386 USDC |
13.3051 USDC |
13.7275 USDC |
13.6393 USDC |
| 2025-12-14 |
13.4776 USDC |
6,784.5363 LINK |
13.7530 USDC |
13.1496 USDC |
13.7827 USDC |
13.2689 USDC |
| 2025-12-13 |
13.8209 USDC |
3,324.4464 LINK |
13.6462 USDC |
13.6210 USDC |
13.9558 USDC |
13.7108 USDC |
| 2025-12-12 |
13.8929 USDC |
4,270.1143 LINK |
14.0750 USDC |
13.4728 USDC |
14.3306 USDC |
13.4728 USDC |
| 2025-12-11 |
13.6767 USDC |
12,773.5492 LINK |
14.1478 USDC |
13.4500 USDC |
14.1484 USDC |
13.7902 USDC |
| 2025-12-10 |
14.3625 USDC |
11,555.9775 LINK |
14.3848 USDC |
13.9703 USDC |
14.8730 USDC |
14.8110 USDC |
| 2025-12-09 |
13.6814 USDC |
2,306.2690 LINK |
13.7773 USDC |
13.5760 USDC |
13.7773 USDC |
13.6936 USDC |
| 2025-12-08 |
13.9155 USDC |
8,590.2629 LINK |
13.6455 USDC |
13.5849 USDC |
14.2778 USDC |
13.8011 USDC |
| 2025-12-07 |
13.6575 USDC |
7,047.9604 LINK |
13.9038 USDC |
13.2000 USDC |
14.1334 USDC |
14.0523 USDC |
| 2025-12-06 |
13.7509 USDC |
9,022.9977 LINK |
13.5820 USDC |
13.5166 USDC |
14.0818 USDC |
14.0334 USDC |
| 2025-12-05 |
14.2712 USDC |
16,091.7502 LINK |
14.2983 USDC |
14.1737 USDC |
14.3438 USDC |
14.2519 USDC |
| 2025-12-04 |
14.3668 USDC |
16,245.9355 LINK |
14.6508 USDC |
13.9313 USDC |
14.9367 USDC |
14.2582 USDC |
| 2025-12-03 |
14.3039 USDC |
31,392.2890 LINK |
13.5133 USDC |
13.4264 USDC |
14.6517 USDC |
14.4009 USDC |
| 2025-12-02 |
12.4910 USDC |
4,132.3511 LINK |
12.0958 USDC |
11.9930 USDC |
13.3453 USDC |
13.3453 USDC |
| 2025-12-01 |
12.3233 USDC |
12,732.0829 LINK |
12.9641 USDC |
11.7526 USDC |
12.9641 USDC |
11.9293 USDC |
| 2025-11-30 |
13.1148 USDC |
706.6329 LINK |
12.9932 USDC |
12.9498 USDC |
13.3309 USDC |
13.3293 USDC |
| 2025-11-29 |
13.0567 USDC |
1,173.8775 LINK |
13.1041 USDC |
12.9161 USDC |
13.1840 USDC |
12.9880 USDC |
| 2025-11-28 |
13.2756 USDC |
15,685.2529 LINK |
13.2000 USDC |
13.0607 USDC |
13.5366 USDC |
13.1867 USDC |
| 2025-11-27 |
13.4269 USDC |
1,288.1266 LINK |
13.4059 USDC |
13.2992 USDC |
13.5757 USDC |
13.3289 USDC |
| 2025-11-26 |
13.3337 USDC |
7,357.5535 LINK |
13.0904 USDC |
12.7535 USDC |
13.5085 USDC |
13.4059 USDC |
| 2025-11-25 |
12.8538 USDC |
27,166.1800 LINK |
13.0140 USDC |
12.5333 USDC |
13.1345 USDC |
13.0498 USDC |
| 2025-11-24 |
12.5360 USDC |
1,055.6771 LINK |
12.4266 USDC |
12.3440 USDC |
12.7517 USDC |
12.6487 USDC |
| 2025-11-23 |
12.5750 USDC |
17,950.1909 LINK |
12.3000 USDC |
12.2871 USDC |
12.7884 USDC |
12.5181 USDC |
| 2025-11-22 |
11.9054 USDC |
5,764.3839 LINK |
12.1275 USDC |
11.7653 USDC |
12.2398 USDC |
11.9549 USDC |
| 2025-11-21 |
12.1395 USDC |
30,701.6797 LINK |
12.9500 USDC |
11.6103 USDC |
13.1449 USDC |
12.2541 USDC |
| 2025-11-20 |
13.7812 USDC |
3,621.7244 LINK |
13.5320 USDC |
13.5320 USDC |
13.9720 USDC |
13.6983 USDC |
| 2025-11-19 |
13.1958 USDC |
22,094.0171 LINK |
13.7100 USDC |
12.7974 USDC |
13.7671 USDC |
13.5063 USDC |
| 2025-11-18 |
13.4798 USDC |
11,958.8219 LINK |
13.2000 USDC |
13.0495 USDC |
13.9659 USDC |
13.9331 USDC |
| 2025-11-17 |
13.8646 USDC |
3,570.0666 LINK |
13.6844 USDC |
13.5861 USDC |
14.1932 USDC |
13.8212 USDC |
| 2025-11-16 |
14.0339 USDC |
65,862.9683 LINK |
14.0000 USDC |
13.3770 USDC |
15.5400 USDC |
13.6955 USDC |
| 2025-11-15 |
14.0277 USDC |
6,631.4104 LINK |
13.8291 USDC |
13.8291 USDC |
14.3333 USDC |
14.0747 USDC |
| 2025-11-14 |
14.1599 USDC |
25,290.7864 LINK |
14.5299 USDC |
13.5873 USDC |
14.5852 USDC |
13.7748 USDC |
| 2025-11-13 |
14.7725 USDC |
22,076.6120 LINK |
15.1905 USDC |
14.1488 USDC |
15.9768 USDC |
14.4893 USDC |
| 2025-11-12 |
15.7776 USDC |
2,755.0707 LINK |
15.3116 USDC |
15.2000 USDC |
16.2080 USDC |
16.1215 USDC |
| 2025-11-11 |
16.1855 USDC |
9,199.5860 LINK |
16.3256 USDC |
15.6833 USDC |
16.7910 USDC |
15.7763 USDC |
| 2025-11-10 |
16.2490 USDC |
3,684.6495 LINK |
15.8736 USDC |
15.8094 USDC |
16.4093 USDC |
16.3815 USDC |
| 2025-11-09 |
15.6344 USDC |
15,845.8716 LINK |
15.4878 USDC |
15.0450 USDC |
16.1327 USDC |
15.9001 USDC |
| 2025-11-08 |
15.4898 USDC |
9,593.0265 LINK |
15.8532 USDC |
15.1544 USDC |
16.0000 USDC |
15.3044 USDC |
| 2025-11-07 |
15.1040 USDC |
20,399.6203 LINK |
14.7731 USDC |
14.3285 USDC |
16.1912 USDC |
15.7800 USDC |
| 2025-11-06 |
14.7075 USDC |
20,919.3246 LINK |
15.1010 USDC |
14.3000 USDC |
15.1962 USDC |
14.6289 USDC |
| 2025-11-05 |
14.9566 USDC |
25,245.2614 LINK |
14.6605 USDC |
14.0220 USDC |
15.2661 USDC |
15.1803 USDC |
| 2025-11-04 |
14.6035 USDC |
54,095.6700 LINK |
15.2061 USDC |
13.7018 USDC |
15.4652 USDC |
13.9613 USDC |
| 2025-11-03 |
15.6276 USDC |
141,299.5528 LINK |
17.6062 USDC |
14.6328 USDC |
17.6454 USDC |
15.3217 USDC |
| 2025-11-02 |
17.3515 USDC |
4,860.1378 LINK |
17.0641 USDC |
17.0640 USDC |
17.6171 USDC |
17.1413 USDC |
| 2025-11-01 |
17.2663 USDC |
2,084.9347 LINK |
17.1999 USDC |
17.0805 USDC |
17.4036 USDC |
17.1233 USDC |
| 2025-10-31 |
17.0342 USDC |
7,131.3712 LINK |
16.8097 USDC |
16.7738 USDC |
17.4403 USDC |
16.9434 USDC |
| 2025-10-30 |
17.7882 USDC |
11,338.0697 LINK |
18.1861 USDC |
16.9406 USDC |
18.4050 USDC |
16.9941 USDC |