Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
9.1755 USDC |
9,745.8424 LINK |
9.0218 USDC |
9.0218 USDC |
9.2835 USDC |
9.1380 USDC |
| 2026-05-29 |
8.9241 USDC |
42,428.2619 LINK |
9.0297 USDC |
8.7952 USDC |
9.1198 USDC |
8.9945 USDC |
| 2026-05-28 |
8.9228 USDC |
12,260.8839 LINK |
9.1021 USDC |
8.7487 USDC |
9.1374 USDC |
8.9750 USDC |
| 2026-05-27 |
9.2635 USDC |
7,174.5588 LINK |
9.4463 USDC |
9.1000 USDC |
9.4660 USDC |
9.1196 USDC |
| 2026-05-26 |
9.5179 USDC |
7,126.9178 LINK |
9.4473 USDC |
9.3521 USDC |
9.6803 USDC |
9.3731 USDC |
| 2026-05-25 |
9.5380 USDC |
14,151.3709 LINK |
9.4614 USDC |
9.3765 USDC |
9.6517 USDC |
9.4987 USDC |
| 2026-05-24 |
9.4357 USDC |
32,964.8113 LINK |
9.5582 USDC |
9.2578 USDC |
9.6642 USDC |
9.4345 USDC |
| 2026-05-23 |
9.5357 USDC |
64,066.2865 LINK |
9.4065 USDC |
9.0768 USDC |
9.8040 USDC |
9.5671 USDC |
| 2026-05-22 |
9.7415 USDC |
45,753.3438 LINK |
9.7343 USDC |
9.3784 USDC |
10.0140 USDC |
9.4977 USDC |
| 2026-05-21 |
9.6553 USDC |
28,550.7568 LINK |
9.6278 USDC |
9.5119 USDC |
9.8485 USDC |
9.7253 USDC |
| 2026-05-20 |
9.5203 USDC |
69,031.7036 LINK |
9.4457 USDC |
9.3786 USDC |
9.6833 USDC |
9.6217 USDC |
| 2026-05-19 |
9.5821 USDC |
40,220.7551 LINK |
9.6219 USDC |
9.4322 USDC |
9.8258 USDC |
9.4579 USDC |
| 2026-05-18 |
9.4675 USDC |
11,620.5860 LINK |
9.5196 USDC |
9.3101 USDC |
9.6178 USDC |
9.6178 USDC |
| 2026-05-17 |
9.6544 USDC |
33,147.9901 LINK |
9.7246 USDC |
9.3174 USDC |
9.8378 USDC |
9.4881 USDC |
| 2026-05-16 |
9.8100 USDC |
11,999.7336 LINK |
10.0584 USDC |
9.6296 USDC |
10.0887 USDC |
9.7359 USDC |
| 2026-05-15 |
10.1792 USDC |
17,157.1254 LINK |
10.5222 USDC |
9.9570 USDC |
10.5541 USDC |
10.0877 USDC |
| 2026-05-14 |
10.3904 USDC |
49,525.9715 LINK |
10.2192 USDC |
10.1000 USDC |
10.7732 USDC |
10.4840 USDC |
| 2026-05-13 |
10.3547 USDC |
132,988.6973 LINK |
10.2875 USDC |
10.0355 USDC |
10.7948 USDC |
10.2110 USDC |
| 2026-05-12 |
10.3298 USDC |
49,471.4659 LINK |
10.5785 USDC |
10.1111 USDC |
10.5876 USDC |
10.2831 USDC |
| 2026-05-11 |
10.5790 USDC |
16,973.3598 LINK |
10.7484 USDC |
10.3345 USDC |
10.7938 USDC |
10.5674 USDC |
| 2026-05-10 |
10.5799 USDC |
13,523.9413 LINK |
10.3587 USDC |
10.2896 USDC |
10.8740 USDC |
10.7007 USDC |
| 2026-05-09 |
10.4871 USDC |
12,059.0973 LINK |
10.3581 USDC |
10.2947 USDC |
10.6247 USDC |
10.3711 USDC |
| 2026-05-08 |
10.2610 USDC |
16,855.0556 LINK |
9.8389 USDC |
9.7658 USDC |
10.4989 USDC |
10.3284 USDC |
| 2026-05-07 |
9.9667 USDC |
9,966.9760 LINK |
10.0060 USDC |
9.8090 USDC |
10.1217 USDC |
9.8650 USDC |
| 2026-05-06 |
10.0169 USDC |
25,019.5433 LINK |
9.7783 USDC |
9.7693 USDC |
10.2724 USDC |
9.9774 USDC |
| 2026-05-05 |
9.6605 USDC |
24,792.4149 LINK |
9.4004 USDC |
9.3893 USDC |
9.8389 USDC |
9.7612 USDC |
| 2026-05-04 |
9.4198 USDC |
25,413.0443 LINK |
9.1272 USDC |
9.0914 USDC |
9.6497 USDC |
9.3665 USDC |
| 2026-05-03 |
9.1547 USDC |
4,274.0496 LINK |
9.1812 USDC |
9.0777 USDC |
9.2143 USDC |
9.1381 USDC |
| 2026-05-02 |
9.1601 USDC |
5,584.8726 LINK |
9.1016 USDC |
9.0706 USDC |
9.2540 USDC |
9.2070 USDC |
| 2026-05-01 |
9.2052 USDC |
11,198.2256 LINK |
9.1178 USDC |
9.0715 USDC |
9.2775 USDC |
9.0898 USDC |
| 2026-04-30 |
9.1068 USDC |
7,871.7793 LINK |
9.1162 USDC |
9.0538 USDC |
9.1767 USDC |
9.1104 USDC |
| 2026-04-29 |
9.1904 USDC |
19,439.2583 LINK |
9.2357 USDC |
8.9165 USDC |
9.4135 USDC |
9.1113 USDC |
| 2026-04-28 |
9.2293 USDC |
831.7072 LINK |
9.3176 USDC |
9.1738 USDC |
9.3176 USDC |
9.2458 USDC |
| 2026-04-27 |
9.3002 USDC |
79,042.6269 LINK |
9.5041 USDC |
9.1594 USDC |
9.5867 USDC |
9.3268 USDC |
| 2026-04-26 |
9.4893 USDC |
33,842.5527 LINK |
9.3509 USDC |
9.3041 USDC |
9.5404 USDC |
9.4650 USDC |
| 2026-04-25 |
9.3715 USDC |
1,869.9162 LINK |
9.3704 USDC |
9.3108 USDC |
9.4458 USDC |
9.3424 USDC |
| 2026-04-24 |
9.4029 USDC |
41,802.0946 LINK |
9.3872 USDC |
9.2534 USDC |
9.4550 USDC |
9.3820 USDC |
| 2026-04-23 |
9.2284 USDC |
9,509.1239 LINK |
9.2976 USDC |
9.1519 USDC |
9.3837 USDC |
9.3393 USDC |
| 2026-04-22 |
9.4186 USDC |
26,371.0397 LINK |
9.4116 USDC |
9.2911 USDC |
9.5499 USDC |
9.3131 USDC |
| 2026-04-21 |
9.3934 USDC |
7,611.8170 LINK |
9.3070 USDC |
9.2482 USDC |
9.4859 USDC |
9.3708 USDC |
| 2026-04-20 |
9.2550 USDC |
18,907.7039 LINK |
9.0766 USDC |
9.0766 USDC |
9.4255 USDC |
9.2856 USDC |
| 2026-04-19 |
9.1216 USDC |
38,311.8226 LINK |
9.3000 USDC |
9.0030 USDC |
9.3732 USDC |
9.0609 USDC |
| 2026-04-18 |
9.4132 USDC |
9,953.1363 LINK |
9.6246 USDC |
9.2627 USDC |
9.6369 USDC |
9.3147 USDC |
| 2026-04-17 |
9.6553 USDC |
19,601.6189 LINK |
9.6012 USDC |
9.3484 USDC |
9.8690 USDC |
9.6271 USDC |
| 2026-04-16 |
9.4175 USDC |
20,379.9663 LINK |
9.2310 USDC |
9.1375 USDC |
9.6982 USDC |
9.5406 USDC |
| 2026-04-15 |
9.2398 USDC |
22,061.5103 LINK |
9.0749 USDC |
9.0028 USDC |
9.3654 USDC |
9.2545 USDC |
| 2026-04-14 |
9.2122 USDC |
36,820.4907 LINK |
9.3060 USDC |
8.9430 USDC |
9.3060 USDC |
9.0191 USDC |
| 2026-04-13 |
8.8821 USDC |
65,326.8898 LINK |
8.7709 USDC |
8.6986 USDC |
9.4357 USDC |
9.4100 USDC |
| 2026-04-12 |
8.7894 USDC |
83,986.6499 LINK |
9.0756 USDC |
8.6970 USDC |
9.0763 USDC |
8.7331 USDC |
| 2026-04-11 |
9.1680 USDC |
74,930.7650 LINK |
9.0805 USDC |
8.9713 USDC |
9.2850 USDC |
9.0868 USDC |