Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
16.3236 USDC |
2,672.2589 LINK |
16.1689 USDC |
16.0333 USDC |
16.6433 USDC |
16.6268 USDC |
| 2025-05-21 |
15.8362 USDC |
4,351.9452 LINK |
15.7275 USDC |
15.5479 USDC |
16.2161 USDC |
15.7917 USDC |
| 2025-05-20 |
15.4661 USDC |
13,134.9804 LINK |
15.8353 USDC |
15.3195 USDC |
16.3986 USDC |
15.6016 USDC |
| 2025-05-19 |
15.4126 USDC |
3,969.5124 LINK |
15.8052 USDC |
14.8818 USDC |
15.9784 USDC |
15.7743 USDC |
| 2025-05-18 |
15.3346 USDC |
7,090.7563 LINK |
15.3871 USDC |
14.8943 USDC |
16.4467 USDC |
15.4875 USDC |
| 2025-05-17 |
15.4219 USDC |
2,005.7208 LINK |
15.7476 USDC |
15.2700 USDC |
15.7476 USDC |
15.3284 USDC |
| 2025-05-16 |
16.2642 USDC |
3,589.9583 LINK |
16.0741 USDC |
15.9979 USDC |
16.5100 USDC |
16.0592 USDC |
| 2025-05-15 |
16.2585 USDC |
12,190.1662 LINK |
17.1010 USDC |
15.7352 USDC |
17.1911 USDC |
15.9251 USDC |
| 2025-05-14 |
17.1439 USDC |
1,656.2580 LINK |
17.3674 USDC |
16.7607 USDC |
17.5181 USDC |
16.9137 USDC |
| 2025-05-13 |
17.1502 USDC |
4,257.1847 LINK |
16.7000 USDC |
16.0382 USDC |
17.7847 USDC |
17.6202 USDC |
| 2025-05-12 |
17.1076 USDC |
10,609.3383 LINK |
17.1510 USDC |
16.0684 USDC |
17.9867 USDC |
16.6168 USDC |
| 2025-05-11 |
16.6409 USDC |
6,091.7487 LINK |
17.2991 USDC |
16.2882 USDC |
17.3749 USDC |
16.6766 USDC |
| 2025-05-10 |
16.6118 USDC |
6,873.4654 LINK |
16.1097 USDC |
15.9275 USDC |
17.4837 USDC |
17.4551 USDC |
| 2025-05-09 |
16.0726 USDC |
12,322.4645 LINK |
15.9065 USDC |
15.6347 USDC |
16.7169 USDC |
16.1060 USDC |
| 2025-05-08 |
15.1371 USDC |
21,855.4126 LINK |
13.8938 USDC |
13.8938 USDC |
15.9184 USDC |
15.8098 USDC |
| 2025-05-07 |
13.7947 USDC |
6,875.4856 LINK |
13.8964 USDC |
13.4347 USDC |
14.0718 USDC |
13.8090 USDC |
| 2025-05-06 |
13.4689 USDC |
1,467.0273 LINK |
13.6817 USDC |
13.2344 USDC |
13.6817 USDC |
13.6460 USDC |
| 2025-05-05 |
13.7585 USDC |
2,841.0234 LINK |
14.0309 USDC |
13.5500 USDC |
14.1593 USDC |
13.7590 USDC |
| 2025-05-04 |
14.0977 USDC |
1,096.4715 LINK |
14.2100 USDC |
13.9400 USDC |
14.2619 USDC |
14.0427 USDC |
| 2025-05-03 |
14.4079 USDC |
3,418.5763 LINK |
14.5916 USDC |
14.1753 USDC |
14.6132 USDC |
14.2705 USDC |
| 2025-05-02 |
14.7495 USDC |
7,451.5526 LINK |
14.6995 USDC |
14.5426 USDC |
15.0266 USDC |
14.8301 USDC |
| 2025-05-01 |
14.9710 USDC |
55,784.5319 LINK |
14.4141 USDC |
14.4141 USDC |
15.0686 USDC |
14.9097 USDC |
| 2025-04-30 |
14.3188 USDC |
4,812.7088 LINK |
14.6288 USDC |
13.8426 USDC |
14.7308 USDC |
14.1078 USDC |
| 2025-04-29 |
14.9620 USDC |
3,168.3328 LINK |
15.0769 USDC |
14.7934 USDC |
15.2069 USDC |
14.8577 USDC |
| 2025-04-28 |
14.8950 USDC |
7,714.2257 LINK |
14.5224 USDC |
14.2816 USDC |
15.0830 USDC |
15.0644 USDC |
| 2025-04-27 |
14.5965 USDC |
932.6471 LINK |
15.0266 USDC |
14.3731 USDC |
15.0835 USDC |
14.7181 USDC |
| 2025-04-26 |
15.0381 USDC |
1,240.8054 LINK |
15.0842 USDC |
14.7500 USDC |
15.2130 USDC |
14.9500 USDC |
| 2025-04-25 |
14.9187 USDC |
7,128.7859 LINK |
15.0391 USDC |
14.7500 USDC |
15.3000 USDC |
15.0388 USDC |
| 2025-04-24 |
14.5754 USDC |
12,448.5140 LINK |
14.9811 USDC |
14.1606 USDC |
15.1680 USDC |
15.0266 USDC |
| 2025-04-23 |
14.7258 USDC |
25,091.7059 LINK |
14.1711 USDC |
14.1261 USDC |
15.2745 USDC |
15.1499 USDC |
| 2025-04-22 |
13.5470 USDC |
6,282.3975 LINK |
12.9506 USDC |
12.9134 USDC |
14.0992 USDC |
13.8413 USDC |
| 2025-04-21 |
13.4640 USDC |
2,164.6894 LINK |
13.4719 USDC |
13.0210 USDC |
13.6915 USDC |
13.0838 USDC |
| 2025-04-20 |
13.1944 USDC |
1,282.7845 LINK |
12.9884 USDC |
12.8810 USDC |
13.5800 USDC |
13.3030 USDC |
| 2025-04-19 |
12.9008 USDC |
2,326.3407 LINK |
12.5302 USDC |
12.5302 USDC |
13.0320 USDC |
12.7502 USDC |
| 2025-04-18 |
12.6042 USDC |
334.3119 LINK |
12.5146 USDC |
12.5000 USDC |
12.6921 USDC |
12.6439 USDC |
| 2025-04-17 |
12.4379 USDC |
1,085.7522 LINK |
12.4780 USDC |
12.2673 USDC |
12.6329 USDC |
12.4344 USDC |
| 2025-04-16 |
12.2451 USDC |
1,757.5638 LINK |
12.2010 USDC |
12.0694 USDC |
12.4873 USDC |
12.1685 USDC |
| 2025-04-15 |
12.5549 USDC |
3,241.4127 LINK |
12.5584 USDC |
12.3613 USDC |
12.8068 USDC |
12.5213 USDC |
| 2025-04-14 |
12.9200 USDC |
22,406.9079 LINK |
12.7861 USDC |
12.6842 USDC |
13.1769 USDC |
12.8554 USDC |
| 2025-04-13 |
12.9329 USDC |
585.4291 LINK |
13.1233 USDC |
12.5000 USDC |
13.2127 USDC |
12.5000 USDC |
| 2025-04-12 |
13.1432 USDC |
24,293.4100 LINK |
12.5500 USDC |
12.5116 USDC |
13.2546 USDC |
13.2100 USDC |
| 2025-04-11 |
12.3933 USDC |
1,830.3490 LINK |
12.1500 USDC |
12.1500 USDC |
12.7861 USDC |
12.7861 USDC |
| 2025-04-10 |
12.2796 USDC |
3,192.3286 LINK |
12.5500 USDC |
11.7307 USDC |
12.5529 USDC |
11.7307 USDC |
| 2025-04-09 |
11.5567 USDC |
33,540.9868 LINK |
10.8000 USDC |
10.4890 USDC |
12.8098 USDC |
12.7721 USDC |
| 2025-04-08 |
11.8348 USDC |
27,283.6803 LINK |
11.4527 USDC |
11.3805 USDC |
11.8710 USDC |
11.3805 USDC |
| 2025-04-07 |
11.1657 USDC |
62,070.0271 LINK |
11.3044 USDC |
10.0759 USDC |
11.8208 USDC |
11.3971 USDC |
| 2025-04-06 |
12.1799 USDC |
29,283.3258 LINK |
12.7923 USDC |
11.2336 USDC |
12.7991 USDC |
11.4083 USDC |
| 2025-04-05 |
12.7604 USDC |
1,221.4012 LINK |
12.8844 USDC |
12.5507 USDC |
13.0371 USDC |
12.6529 USDC |
| 2025-04-04 |
12.7206 USDC |
4,491.2566 LINK |
12.9064 USDC |
12.4198 USDC |
13.1781 USDC |
12.7869 USDC |
| 2025-04-03 |
12.6089 USDC |
3,470.0378 LINK |
13.1500 USDC |
12.3235 USDC |
13.2746 USDC |
12.4287 USDC |