Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
2.6908 USD |
97,500.4327 LINK |
2.7649 USD |
2.6500 USD |
2.7696 USD |
2.6542 USD |
| 2019-10-26 |
2.8217 USD |
144,014.6513 LINK |
2.8338 USD |
2.6700 USD |
3.0007 USD |
2.7649 USD |
| 2019-10-25 |
2.8396 USD |
168,444.4424 LINK |
2.7189 USD |
2.6071 USD |
2.9890 USD |
2.8338 USD |
| 2019-10-24 |
2.7108 USD |
87,664.9775 LINK |
2.6400 USD |
2.6206 USD |
2.7744 USD |
2.7189 USD |
| 2019-10-23 |
2.5576 USD |
177,874.8413 LINK |
2.5919 USD |
2.4000 USD |
2.6966 USD |
2.6242 USD |
| 2019-10-22 |
2.7337 USD |
140,847.9657 LINK |
2.6351 USD |
2.5400 USD |
4.0000 USD |
2.5919 USD |
| 2019-10-21 |
2.6044 USD |
157,529.4300 LINK |
2.4344 USD |
2.4344 USD |
2.6735 USD |
2.6351 USD |
| 2019-10-20 |
2.3911 USD |
33,106.3091 LINK |
2.3722 USD |
2.2823 USD |
2.4458 USD |
2.4344 USD |
| 2019-10-19 |
2.3417 USD |
13,782.2259 LINK |
2.3581 USD |
2.3016 USD |
2.3922 USD |
2.3410 USD |
| 2019-10-18 |
2.4048 USD |
46,429.8879 LINK |
2.4078 USD |
2.3234 USD |
2.4953 USD |
2.3581 USD |
| 2019-10-17 |
2.4058 USD |
60,676.5343 LINK |
2.3701 USD |
2.2757 USD |
2.4900 USD |
2.4078 USD |
| 2019-10-16 |
2.2804 USD |
86,484.8840 LINK |
2.3813 USD |
2.1950 USD |
2.4078 USD |
2.3701 USD |
| 2019-10-15 |
2.4947 USD |
50,385.2851 LINK |
2.5375 USD |
2.3399 USD |
2.6121 USD |
2.3813 USD |
| 2019-10-14 |
2.5645 USD |
38,086.7344 LINK |
2.4875 USD |
2.4645 USD |
2.6700 USD |
2.5375 USD |
| 2019-10-13 |
2.5122 USD |
26,385.7727 LINK |
2.5826 USD |
2.4344 USD |
2.6334 USD |
2.4875 USD |
| 2019-10-12 |
2.6367 USD |
71,494.8543 LINK |
2.7430 USD |
2.5700 USD |
2.7531 USD |
2.5826 USD |
| 2019-10-11 |
2.7101 USD |
117,887.6312 LINK |
2.6471 USD |
2.5666 USD |
2.8084 USD |
2.7430 USD |
| 2019-10-10 |
2.6467 USD |
164,007.3411 LINK |
2.8113 USD |
2.4905 USD |
2.9780 USD |
2.6471 USD |
| 2019-10-09 |
2.7465 USD |
141,658.2065 LINK |
2.5724 USD |
2.5084 USD |
2.9799 USD |
2.8113 USD |
| 2019-10-08 |
2.5138 USD |
101,399.7744 LINK |
2.4250 USD |
2.2770 USD |
2.6800 USD |
2.5724 USD |
| 2019-10-07 |
2.4111 USD |
146,906.8811 LINK |
2.1900 USD |
2.1120 USD |
2.5770 USD |
2.4250 USD |
| 2019-10-06 |
2.1272 USD |
31,036.8808 LINK |
1.9721 USD |
1.9596 USD |
2.3405 USD |
2.1900 USD |
| 2019-10-05 |
1.9548 USD |
5,960.6162 LINK |
1.9763 USD |
1.9211 USD |
1.9800 USD |
1.9721 USD |
| 2019-10-04 |
1.9438 USD |
13,470.7117 LINK |
1.9472 USD |
1.8875 USD |
1.9980 USD |
1.9763 USD |
| 2019-10-03 |
2.0174 USD |
81,392.0044 LINK |
2.0547 USD |
1.9154 USD |
2.2494 USD |
1.9472 USD |
| 2019-10-02 |
1.9820 USD |
113,539.4525 LINK |
1.8750 USD |
1.8200 USD |
2.0899 USD |
2.0547 USD |
| 2019-10-01 |
1.8262 USD |
70,778.3529 LINK |
1.7700 USD |
1.7515 USD |
1.9000 USD |
1.8750 USD |
| 2019-09-30 |
1.7298 USD |
30,419.2812 LINK |
1.7126 USD |
1.6662 USD |
1.8315 USD |
1.7700 USD |
| 2019-09-29 |
1.7125 USD |
24,658.9526 LINK |
1.7000 USD |
1.6585 USD |
1.8499 USD |
1.7126 USD |
| 2019-09-28 |
1.6884 USD |
11,349.2961 LINK |
1.6978 USD |
1.6594 USD |
1.7218 USD |
1.7000 USD |
| 2019-09-27 |
1.6393 USD |
16,353.7953 LINK |
1.6770 USD |
1.5765 USD |
1.7017 USD |
1.6978 USD |
| 2019-09-26 |
1.6885 USD |
28,546.5385 LINK |
1.8479 USD |
1.5345 USD |
1.8590 USD |
1.6770 USD |
| 2019-09-25 |
1.7251 USD |
40,562.5739 LINK |
0.0000 USD |
0.0000 USD |
2.0998 USD |
1.8479 USD |
| 2019-09-24 |
0.0000 USD |
0.0000 LINK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |