Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
15.7886 USD |
104,336.0794 LINK |
15.5350 USD |
15.1711 USD |
16.1181 USD |
15.9019 USD |
| 2025-05-26 |
15.6685 USD |
125,931.6628 LINK |
15.5438 USD |
15.4224 USD |
15.9672 USD |
15.4270 USD |
| 2025-05-25 |
15.2189 USD |
139,051.8736 LINK |
15.3517 USD |
14.8664 USD |
15.4990 USD |
15.4774 USD |
| 2025-05-24 |
15.5580 USD |
89,109.1016 LINK |
15.5241 USD |
15.2646 USD |
15.9004 USD |
15.3582 USD |
| 2025-05-23 |
16.5520 USD |
268,419.8992 LINK |
16.7394 USD |
15.7342 USD |
17.1451 USD |
15.7359 USD |
| 2025-05-22 |
16.4042 USD |
89,106.7025 LINK |
16.1033 USD |
16.0435 USD |
16.7500 USD |
16.5292 USD |
| 2025-05-21 |
15.9399 USD |
223,262.6942 LINK |
15.7089 USD |
15.5130 USD |
16.4819 USD |
15.7381 USD |
| 2025-05-20 |
15.7330 USD |
138,359.4593 LINK |
15.7905 USD |
15.2458 USD |
16.4000 USD |
15.6146 USD |
| 2025-05-19 |
15.4225 USD |
198,541.6875 LINK |
15.8807 USD |
14.8500 USD |
16.0012 USD |
15.7002 USD |
| 2025-05-18 |
15.5117 USD |
175,663.1764 LINK |
15.3287 USD |
14.9158 USD |
16.3971 USD |
15.2648 USD |
| 2025-05-17 |
15.3748 USD |
93,743.9641 LINK |
15.7596 USD |
15.1058 USD |
15.7734 USD |
15.3494 USD |
| 2025-05-16 |
16.1052 USD |
113,431.5563 LINK |
16.0446 USD |
15.6207 USD |
16.5359 USD |
15.8145 USD |
| 2025-05-15 |
16.3787 USD |
244,536.1934 LINK |
17.0240 USD |
15.8590 USD |
17.2130 USD |
16.4813 USD |
| 2025-05-14 |
17.1437 USD |
76,588.0444 LINK |
17.3917 USD |
16.7827 USD |
17.5238 USD |
16.8641 USD |
| 2025-05-13 |
16.7658 USD |
188,587.2411 LINK |
16.7360 USD |
16.0470 USD |
17.8000 USD |
17.6339 USD |
| 2025-05-12 |
17.0787 USD |
423,441.0230 LINK |
17.1040 USD |
16.0470 USD |
17.9586 USD |
16.7551 USD |
| 2025-05-11 |
16.7175 USD |
916,883.8953 LINK |
17.3263 USD |
16.3156 USD |
17.3990 USD |
16.9779 USD |
| 2025-05-10 |
16.4230 USD |
132,586.5567 LINK |
16.0183 USD |
15.8701 USD |
16.9664 USD |
16.9092 USD |
| 2025-05-09 |
16.0429 USD |
334,831.8773 LINK |
15.8861 USD |
15.5856 USD |
16.7129 USD |
16.0158 USD |
| 2025-05-08 |
14.9409 USD |
181,122.4721 LINK |
13.8275 USD |
13.8226 USD |
15.8920 USD |
15.8920 USD |
| 2025-05-07 |
13.7758 USD |
114,684.4773 LINK |
13.8193 USD |
13.4714 USD |
14.0725 USD |
13.8188 USD |
| 2025-05-06 |
13.5339 USD |
33,253.7645 LINK |
13.6420 USD |
13.3114 USD |
13.6775 USD |
13.3516 USD |
| 2025-05-05 |
13.7748 USD |
83,147.9161 LINK |
13.8638 USD |
13.4950 USD |
14.2023 USD |
13.7154 USD |
| 2025-05-04 |
14.1598 USD |
40,078.5329 LINK |
14.2447 USD |
13.9791 USD |
14.3648 USD |
13.9791 USD |
| 2025-05-03 |
14.4583 USD |
27,045.8691 LINK |
14.6633 USD |
14.2895 USD |
14.6651 USD |
14.3248 USD |
| 2025-05-02 |
14.8009 USD |
69,490.6955 LINK |
14.7526 USD |
14.4988 USD |
15.0347 USD |
14.7790 USD |
| 2025-05-01 |
14.7680 USD |
78,401.2346 LINK |
14.2970 USD |
14.2970 USD |
15.0293 USD |
14.8781 USD |
| 2025-04-30 |
14.1515 USD |
78,589.3355 LINK |
14.6097 USD |
13.8430 USD |
14.7450 USD |
14.1615 USD |
| 2025-04-29 |
15.0718 USD |
47,874.1887 LINK |
15.0202 USD |
14.8564 USD |
15.2320 USD |
14.9099 USD |
| 2025-04-28 |
14.7708 USD |
74,195.2963 LINK |
14.5823 USD |
14.2690 USD |
15.1017 USD |
15.0164 USD |
| 2025-04-27 |
14.6498 USD |
47,475.8733 LINK |
14.8740 USD |
14.3913 USD |
15.0944 USD |
14.7036 USD |
| 2025-04-26 |
15.1279 USD |
32,757.8536 LINK |
14.9318 USD |
14.8669 USD |
15.2723 USD |
14.8669 USD |
| 2025-04-25 |
15.0804 USD |
154,103.8088 LINK |
15.0546 USD |
14.7274 USD |
15.3540 USD |
15.1182 USD |
| 2025-04-24 |
14.7549 USD |
147,179.4074 LINK |
15.0206 USD |
14.1720 USD |
15.1397 USD |
14.9912 USD |
| 2025-04-23 |
14.7682 USD |
193,227.6856 LINK |
14.1296 USD |
14.0293 USD |
15.2693 USD |
14.8467 USD |
| 2025-04-22 |
13.6078 USD |
139,225.4773 LINK |
13.1089 USD |
12.8681 USD |
14.1575 USD |
13.9673 USD |
| 2025-04-21 |
13.3719 USD |
79,040.6013 LINK |
13.2780 USD |
12.9800 USD |
13.6895 USD |
13.1352 USD |
| 2025-04-20 |
13.2020 USD |
37,077.3655 LINK |
12.9400 USD |
12.8778 USD |
13.5874 USD |
13.2876 USD |
| 2025-04-19 |
12.7715 USD |
31,874.1022 LINK |
12.5579 USD |
12.5449 USD |
12.9160 USD |
12.7500 USD |
| 2025-04-18 |
12.5855 USD |
37,502.6606 LINK |
12.5377 USD |
12.4127 USD |
12.7082 USD |
12.5420 USD |
| 2025-04-17 |
12.5239 USD |
67,046.2203 LINK |
12.3572 USD |
12.2017 USD |
12.6908 USD |
12.4963 USD |
| 2025-04-16 |
12.2724 USD |
111,954.1158 LINK |
12.2301 USD |
11.9091 USD |
12.5208 USD |
12.3603 USD |
| 2025-04-15 |
12.5496 USD |
87,270.8197 LINK |
12.6358 USD |
12.2675 USD |
12.8300 USD |
12.2675 USD |
| 2025-04-14 |
12.9421 USD |
142,712.4061 LINK |
12.6255 USD |
12.5908 USD |
13.2332 USD |
12.7233 USD |
| 2025-04-13 |
12.8577 USD |
109,776.1440 LINK |
13.1507 USD |
12.6057 USD |
13.2150 USD |
12.7183 USD |
| 2025-04-12 |
12.8774 USD |
85,197.3137 LINK |
12.6427 USD |
12.4718 USD |
13.2614 USD |
13.1174 USD |
| 2025-04-11 |
12.3652 USD |
255,225.5570 LINK |
12.0686 USD |
12.0300 USD |
12.6912 USD |
12.4713 USD |
| 2025-04-10 |
12.3720 USD |
65,069.0817 LINK |
12.6450 USD |
12.0837 USD |
12.6556 USD |
12.1121 USD |
| 2025-04-09 |
11.7053 USD |
231,338.8223 LINK |
10.9091 USD |
10.4460 USD |
12.8134 USD |
12.7381 USD |
| 2025-04-08 |
11.6049 USD |
143,424.2244 LINK |
11.4349 USD |
11.3734 USD |
11.8720 USD |
11.4382 USD |