Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
9.0541 USD |
155,158.8570 LINK |
9.0937 USD |
8.7364 USD |
9.2919 USD |
8.8433 USD |
| 2026-02-26 |
9.1018 USD |
368,789.0326 LINK |
9.2664 USD |
8.8640 USD |
9.3397 USD |
9.0937 USD |
| 2026-02-25 |
8.9737 USD |
328,640.5922 LINK |
8.1995 USD |
8.1833 USD |
9.5007 USD |
9.4184 USD |
| 2026-02-24 |
8.1877 USD |
58,670.1670 LINK |
8.2710 USD |
8.1154 USD |
8.3322 USD |
8.1386 USD |
| 2026-02-23 |
8.3173 USD |
114,520.5432 LINK |
8.6789 USD |
8.1786 USD |
8.6902 USD |
8.4765 USD |
| 2026-02-22 |
8.8394 USD |
31,201.0198 LINK |
8.8725 USD |
8.7970 USD |
8.8929 USD |
8.8400 USD |
| 2026-02-21 |
8.9033 USD |
31,703.0873 LINK |
8.9415 USD |
8.8566 USD |
8.9812 USD |
8.9448 USD |
| 2026-02-20 |
8.6446 USD |
32,203.8416 LINK |
8.5739 USD |
8.5253 USD |
8.7245 USD |
8.7070 USD |
| 2026-02-19 |
8.6579 USD |
51,321.1740 LINK |
8.5914 USD |
8.5656 USD |
8.7424 USD |
8.6095 USD |
| 2026-02-18 |
8.8495 USD |
38,483.8168 LINK |
8.8256 USD |
8.7444 USD |
8.9955 USD |
8.7984 USD |
| 2026-02-17 |
8.8913 USD |
25,457.5648 LINK |
8.9335 USD |
8.7918 USD |
8.9888 USD |
8.7929 USD |
| 2026-02-16 |
8.7817 USD |
704.3114 LINK |
8.7817 USD |
8.7651 USD |
8.7900 USD |
8.7833 USD |
| 2026-02-15 |
9.0809 USD |
155,404.9767 LINK |
9.0893 USD |
8.9335 USD |
9.2384 USD |
9.2043 USD |
| 2026-02-14 |
8.8563 USD |
148,439.8976 LINK |
8.7624 USD |
8.7575 USD |
8.9956 USD |
8.9694 USD |
| 2026-02-13 |
8.4026 USD |
32,253.5077 LINK |
8.4066 USD |
8.2952 USD |
8.4625 USD |
8.4102 USD |
| 2026-02-12 |
8.4257 USD |
78,628.6709 LINK |
8.3188 USD |
8.3188 USD |
8.5739 USD |
8.5588 USD |
| 2026-02-11 |
8.4474 USD |
128,646.8648 LINK |
8.5697 USD |
8.1938 USD |
8.6066 USD |
8.2707 USD |
| 2026-02-10 |
8.6447 USD |
99,432.5392 LINK |
8.8334 USD |
8.4794 USD |
8.8747 USD |
8.5224 USD |
| 2026-02-09 |
8.7539 USD |
274,659.6063 LINK |
8.8241 USD |
8.4578 USD |
9.0053 USD |
8.8909 USD |
| 2026-02-08 |
8.8882 USD |
92,942.8490 LINK |
8.9099 USD |
8.7214 USD |
9.0400 USD |
8.8048 USD |
| 2026-02-07 |
8.8746 USD |
461,614.0656 LINK |
8.8610 USD |
8.5816 USD |
9.0352 USD |
8.9104 USD |
| 2026-02-06 |
8.1193 USD |
608,387.0502 LINK |
7.8995 USD |
7.1900 USD |
8.9235 USD |
8.9235 USD |
| 2026-02-05 |
8.5398 USD |
810,878.4729 LINK |
9.2350 USD |
7.8461 USD |
9.3232 USD |
7.9044 USD |
| 2026-02-04 |
9.3396 USD |
438,702.0796 LINK |
9.4697 USD |
9.0123 USD |
9.7554 USD |
9.3140 USD |
| 2026-02-03 |
9.5572 USD |
566,885.8017 LINK |
9.7991 USD |
9.0762 USD |
9.8753 USD |
9.4756 USD |
| 2026-02-02 |
9.5362 USD |
492,355.3678 LINK |
9.3961 USD |
9.0171 USD |
10.0216 USD |
9.8385 USD |
| 2026-02-01 |
9.9736 USD |
127,850.6510 LINK |
9.9759 USD |
9.8615 USD |
10.0632 USD |
9.9149 USD |
| 2026-01-31 |
10.7665 USD |
4,775.1279 LINK |
10.7681 USD |
10.7453 USD |
10.7959 USD |
10.7773 USD |
| 2026-01-30 |
10.8245 USD |
145,532.9778 LINK |
11.1057 USD |
10.6168 USD |
11.1441 USD |
10.8200 USD |
| 2026-01-29 |
11.6805 USD |
85,306.7955 LINK |
11.8389 USD |
11.5349 USD |
11.8411 USD |
11.5378 USD |
| 2026-01-28 |
11.9523 USD |
52,097.3814 LINK |
12.0314 USD |
11.8500 USD |
12.0421 USD |
12.0003 USD |
| 2026-01-27 |
11.9372 USD |
107,725.4700 LINK |
11.9354 USD |
11.8284 USD |
12.0417 USD |
11.8778 USD |
| 2026-01-26 |
11.7501 USD |
138,082.8469 LINK |
11.5126 USD |
11.5000 USD |
11.9253 USD |
11.7976 USD |
| 2026-01-25 |
12.0521 USD |
73,544.8782 LINK |
12.1857 USD |
11.9358 USD |
12.1974 USD |
11.9761 USD |
| 2026-01-24 |
12.2034 USD |
31,749.8164 LINK |
12.2105 USD |
12.1379 USD |
12.2678 USD |
12.1869 USD |
| 2026-01-23 |
12.2102 USD |
71,905.4960 LINK |
12.2460 USD |
12.0322 USD |
12.3845 USD |
12.2549 USD |
| 2026-01-22 |
12.3738 USD |
150,425.7236 LINK |
12.4030 USD |
12.1140 USD |
12.5647 USD |
12.2294 USD |
| 2026-01-21 |
12.2500 USD |
146,253.7671 LINK |
12.1129 USD |
12.0000 USD |
12.5257 USD |
12.0133 USD |
| 2026-01-20 |
12.8326 USD |
28,132.5789 LINK |
12.8767 USD |
12.7333 USD |
12.8928 USD |
12.7524 USD |
| 2026-01-19 |
12.8298 USD |
293,655.7255 LINK |
13.3000 USD |
12.4300 USD |
13.3000 USD |
12.7841 USD |
| 2026-01-18 |
13.7438 USD |
45,132.4690 LINK |
13.7327 USD |
13.6259 USD |
13.8155 USD |
13.7561 USD |
| 2026-01-17 |
13.7351 USD |
37,068.8950 LINK |
13.7201 USD |
13.6252 USD |
13.8314 USD |
13.8279 USD |
| 2026-01-16 |
13.7365 USD |
39,845.1689 LINK |
13.7900 USD |
13.6034 USD |
13.8598 USD |
13.8240 USD |
| 2026-01-15 |
13.9283 USD |
122,021.5999 LINK |
14.1158 USD |
13.7282 USD |
14.1158 USD |
13.9677 USD |
| 2026-01-14 |
14.1119 USD |
246,022.0915 LINK |
14.0523 USD |
13.8409 USD |
14.3929 USD |
14.3068 USD |
| 2026-01-13 |
13.3859 USD |
243,124.8032 LINK |
13.0614 USD |
13.0461 USD |
13.7728 USD |
13.7372 USD |
| 2026-01-12 |
13.2298 USD |
209,928.6714 LINK |
13.1893 USD |
12.9186 USD |
13.4979 USD |
13.2397 USD |
| 2026-01-11 |
13.2036 USD |
40,920.4013 LINK |
13.1212 USD |
13.0960 USD |
13.2573 USD |
13.1870 USD |
| 2026-01-10 |
13.1067 USD |
45,898.8703 LINK |
13.1232 USD |
13.0533 USD |
13.2035 USD |
13.1641 USD |
| 2026-01-09 |
13.2560 USD |
34,861.6564 LINK |
13.2100 USD |
13.1611 USD |
13.3500 USD |
13.2859 USD |