Crypto exchange Kraken

Market ChainLink (LINK) / USD

Identifier on Kraken: LINKUSD
123...2021
Date Price Volume Open Low High Close
2022-07-05 6.3795 USD 66,164.4505 LINK 6.4262 USD 6.1926 USD 6.5399 USD 6.2500 USD
2022-07-04 6.1837 USD 233,474.3640 LINK 6.2096 USD 6.0162 USD 6.4259 USD 6.4050 USD
2022-07-03 6.0947 USD 103,554.5034 LINK 6.2117 USD 6.0120 USD 6.2300 USD 6.2009 USD
2022-07-02 6.1108 USD 131,278.6293 LINK 6.0670 USD 5.9816 USD 6.2700 USD 6.2253 USD
2022-07-01 6.1326 USD 267,555.4825 LINK 6.2542 USD 5.9391 USD 6.4150 USD 6.1313 USD
2022-06-30 6.0656 USD 383,324.8320 LINK 6.2162 USD 5.8815 USD 6.2912 USD 6.0976 USD
2022-06-29 6.2741 USD 257,447.0762 LINK 6.3056 USD 6.1242 USD 6.4723 USD 6.2610 USD
2022-06-28 6.7249 USD 423,201.0550 LINK 6.5521 USD 6.2701 USD 7.2356 USD 6.2794 USD
2022-06-27 6.6680 USD 539,846.6503 LINK 6.6948 USD 6.4000 USD 6.9865 USD 6.6071 USD
2022-06-26 7.2032 USD 246,640.7892 LINK 7.2586 USD 6.8632 USD 7.4813 USD 7.0331 USD
2022-06-25 7.0760 USD 238,967.1610 LINK 7.2540 USD 6.8042 USD 7.3644 USD 7.2530 USD
2022-06-24 7.2064 USD 365,452.9218 LINK 6.9848 USD 6.9507 USD 7.4241 USD 7.3628 USD
2022-06-23 6.8904 USD 193,257.7194 LINK 6.6211 USD 6.6051 USD 7.0733 USD 7.0129 USD
2022-06-22 6.7404 USD 322,896.5165 LINK 6.8473 USD 6.4620 USD 7.0158 USD 6.6991 USD
2022-06-21 7.2372 USD 300,588.3787 LINK 6.9700 USD 6.7527 USD 7.5493 USD 6.8180 USD
2022-06-20 6.9055 USD 483,808.8173 LINK 6.5996 USD 6.3103 USD 7.2778 USD 6.9122 USD
2022-06-19 6.2136 USD 460,127.7750 LINK 5.9241 USD 5.8245 USD 6.8080 USD 6.5986 USD
2022-06-18 5.7854 USD 522,793.2473 LINK 6.3508 USD 5.4016 USD 6.4555 USD 5.8263 USD
2022-06-17 6.4540 USD 362,262.7694 LINK 6.3176 USD 6.2590 USD 6.7160 USD 6.3487 USD
2022-06-16 6.6854 USD 466,093.5193 LINK 7.3172 USD 6.2000 USD 7.4878 USD 6.5190 USD
2022-06-15 6.5019 USD 1,024,275.5565 LINK 6.7142 USD 5.8216 USD 7.3368 USD 7.2334 USD
2022-06-14 6.2399 USD 946,076.5112 LINK 5.9067 USD 5.3847 USD 6.7480 USD 6.6078 USD
2022-06-13 5.7685 USD 1,001,354.7500 LINK 6.2719 USD 5.2900 USD 6.3284 USD 5.9781 USD
2022-06-12 6.7270 USD 383,712.5752 LINK 7.0317 USD 6.4493 USD 7.1364 USD 6.5657 USD
2022-06-11 7.7716 USD 418,917.0802 LINK 8.0267 USD 7.0193 USD 8.3981 USD 7.0213 USD
2022-06-10 8.6175 USD 431,804.4557 LINK 9.2627 USD 7.9937 USD 9.5194 USD 8.0191 USD
2022-06-09 9.1627 USD 442,410.4907 LINK 8.7013 USD 8.4872 USD 9.6145 USD 9.2400 USD
2022-06-08 8.5289 USD 347,961.7754 LINK 8.7151 USD 8.2349 USD 9.0175 USD 8.8431 USD
2022-06-07 8.0765 USD 507,125.9104 LINK 7.9500 USD 7.3046 USD 8.9780 USD 8.5127 USD
2022-06-06 7.8968 USD 197,620.5215 LINK 7.6461 USD 7.6353 USD 8.1726 USD 7.8800 USD
2022-06-05 7.4768 USD 152,311.7090 LINK 7.3997 USD 7.2503 USD 7.8765 USD 7.7546 USD
2022-06-04 6.9588 USD 131,693.3928 LINK 6.8474 USD 6.6799 USD 7.4316 USD 7.3057 USD
2022-06-03 6.9183 USD 114,223.1766 LINK 7.1975 USD 6.6853 USD 7.2106 USD 6.8332 USD
2022-06-02 6.9815 USD 85,226.0569 LINK 6.9000 USD 6.8131 USD 7.1156 USD 7.0830 USD
2022-06-01 7.2855 USD 249,212.9999 LINK 7.5810 USD 6.7500 USD 7.7558 USD 6.9300 USD
2022-05-31 7.4687 USD 177,527.7473 LINK 7.4463 USD 7.1807 USD 7.6931 USD 7.6715 USD
2022-05-30 7.1428 USD 233,452.0766 LINK 6.7109 USD 6.6536 USD 7.5062 USD 7.4919 USD
2022-05-29 6.5152 USD 177,151.0509 LINK 6.5679 USD 6.3379 USD 6.7338 USD 6.7177 USD
2022-05-28 6.3826 USD 127,784.0405 LINK 6.2748 USD 6.2016 USD 6.5720 USD 6.4209 USD
2022-05-27 6.3975 USD 533,172.9668 LINK 6.5636 USD 6.2200 USD 6.6920 USD 6.2556 USD
2022-05-26 6.6321 USD 503,750.8044 LINK 6.9484 USD 6.2210 USD 7.0723 USD 6.6699 USD
2022-05-25 7.0717 USD 210,913.2830 LINK 7.2475 USD 6.9498 USD 7.3901 USD 7.0131 USD
2022-05-24 7.0082 USD 161,890.6834 LINK 7.0066 USD 6.7222 USD 7.2518 USD 7.2179 USD
2022-05-23 7.4764 USD 86,295.3543 LINK 7.2995 USD 7.2058 USD 7.6632 USD 7.3643 USD
2022-05-22 7.1374 USD 214,584.0415 LINK 7.0437 USD 6.8872 USD 7.3861 USD 7.3670 USD
2022-05-21 6.9627 USD 61,107.3576 LINK 6.8393 USD 6.7698 USD 7.1023 USD 7.0039 USD
2022-05-20 7.0532 USD 321,598.0829 LINK 7.1956 USD 6.7604 USD 7.3396 USD 6.9239 USD
2022-05-19 6.9107 USD 252,039.5962 LINK 6.7935 USD 6.6448 USD 7.2352 USD 7.1386 USD
2022-05-18 7.1501 USD 134,137.0547 LINK 7.7381 USD 6.8498 USD 7.7949 USD 7.0584 USD
2022-05-17 7.6901 USD 402,319.9403 LINK 7.4222 USD 7.2920 USD 7.9502 USD 7.6569 USD
123...2021