Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
8.4750 USD |
155,236.2063 LINK |
8.5330 USD |
8.3694 USD |
8.5606 USD |
8.4419 USD |
| 2026-07-15 |
8.4430 USD |
293,006.8433 LINK |
8.3403 USD |
8.2623 USD |
8.6245 USD |
8.5383 USD |
| 2026-07-14 |
8.2205 USD |
184,547.9513 LINK |
7.8853 USD |
7.8608 USD |
8.3927 USD |
8.3450 USD |
| 2026-07-13 |
7.9030 USD |
169,762.7624 LINK |
7.9800 USD |
7.7900 USD |
8.1299 USD |
7.8669 USD |
| 2026-07-12 |
8.0023 USD |
147,282.0108 LINK |
7.9089 USD |
7.8510 USD |
8.0968 USD |
7.9939 USD |
| 2026-07-11 |
8.0261 USD |
143,384.9454 LINK |
7.9645 USD |
7.9041 USD |
8.1128 USD |
7.9188 USD |
| 2026-07-10 |
7.9265 USD |
175,277.1363 LINK |
7.7277 USD |
7.7067 USD |
8.0105 USD |
7.9549 USD |
| 2026-07-09 |
7.7173 USD |
212,248.7036 LINK |
7.6394 USD |
7.5680 USD |
7.8010 USD |
7.7363 USD |
| 2026-07-08 |
7.6429 USD |
257,377.8643 LINK |
7.8610 USD |
7.5134 USD |
7.8776 USD |
7.6224 USD |
| 2026-07-07 |
7.9290 USD |
133,636.9393 LINK |
8.0167 USD |
7.7907 USD |
8.0619 USD |
7.8616 USD |
| 2026-07-06 |
7.9550 USD |
236,692.7532 LINK |
8.0454 USD |
7.7541 USD |
8.1650 USD |
8.0564 USD |
| 2026-07-05 |
7.9598 USD |
187,344.7461 LINK |
7.9985 USD |
7.8296 USD |
8.1440 USD |
8.0771 USD |
| 2026-07-04 |
8.0117 USD |
290,610.0383 LINK |
7.9685 USD |
7.8730 USD |
8.1668 USD |
7.9965 USD |
| 2026-07-03 |
7.8625 USD |
177,658.3520 LINK |
7.7395 USD |
7.7151 USD |
8.0254 USD |
7.9578 USD |
| 2026-07-02 |
7.6761 USD |
300,159.7752 LINK |
7.3506 USD |
7.3010 USD |
7.9329 USD |
7.7425 USD |
| 2026-07-01 |
7.3253 USD |
339,716.3355 LINK |
7.1932 USD |
7.0695 USD |
7.5252 USD |
7.3395 USD |
| 2026-06-30 |
7.1956 USD |
139,243.9197 LINK |
7.3670 USD |
7.1131 USD |
7.3874 USD |
7.1886 USD |
| 2026-06-29 |
7.3423 USD |
247,058.2366 LINK |
7.2569 USD |
7.1700 USD |
7.4874 USD |
7.3696 USD |
| 2026-06-28 |
7.2451 USD |
239,152.3460 LINK |
7.2853 USD |
7.1546 USD |
7.3431 USD |
7.2671 USD |
| 2026-06-27 |
7.3579 USD |
130,380.7541 LINK |
7.3441 USD |
7.2404 USD |
7.4617 USD |
7.2890 USD |
| 2026-06-26 |
7.2419 USD |
293,526.4143 LINK |
7.2429 USD |
7.0047 USD |
7.3859 USD |
7.3455 USD |
| 2026-06-25 |
7.2321 USD |
257,468.6878 LINK |
7.4161 USD |
7.0017 USD |
7.5362 USD |
7.2299 USD |
| 2026-06-24 |
7.3702 USD |
336,905.4109 LINK |
7.6251 USD |
7.1158 USD |
7.6819 USD |
7.4143 USD |
| 2026-06-23 |
7.6184 USD |
259,504.1097 LINK |
7.8637 USD |
7.4803 USD |
7.9060 USD |
7.6230 USD |
| 2026-06-22 |
7.9794 USD |
250,874.3616 LINK |
7.7740 USD |
7.7740 USD |
8.1431 USD |
7.8551 USD |
| 2026-06-21 |
7.8881 USD |
94,543.7026 LINK |
7.9818 USD |
7.7610 USD |
8.0036 USD |
7.7740 USD |
| 2026-06-20 |
7.9232 USD |
100,816.2783 LINK |
7.9413 USD |
7.8210 USD |
8.0029 USD |
7.9787 USD |
| 2026-06-19 |
7.8901 USD |
139,457.9703 LINK |
8.0065 USD |
7.7667 USD |
8.0328 USD |
7.9151 USD |
| 2026-06-18 |
7.9292 USD |
210,532.6385 LINK |
8.0857 USD |
7.7645 USD |
8.1272 USD |
7.9989 USD |
| 2026-06-17 |
8.2138 USD |
289,500.1628 LINK |
8.2720 USD |
7.9357 USD |
8.4081 USD |
8.0818 USD |
| 2026-06-16 |
8.2654 USD |
330,145.4659 LINK |
8.2949 USD |
8.0915 USD |
8.4693 USD |
8.2604 USD |
| 2026-06-15 |
8.3812 USD |
411,723.3579 LINK |
8.1780 USD |
8.1010 USD |
8.5963 USD |
8.2761 USD |
| 2026-06-14 |
7.9390 USD |
251,515.8366 LINK |
7.9804 USD |
7.7844 USD |
8.1747 USD |
8.1698 USD |
| 2026-06-13 |
7.9705 USD |
462,243.3661 LINK |
7.8669 USD |
7.8535 USD |
8.0457 USD |
7.9755 USD |
| 2026-06-12 |
7.8763 USD |
297,103.6435 LINK |
7.8700 USD |
7.7465 USD |
7.9994 USD |
7.8393 USD |
| 2026-06-11 |
7.8077 USD |
361,316.0067 LINK |
7.5543 USD |
7.5533 USD |
7.9714 USD |
7.8865 USD |
| 2026-06-10 |
7.6724 USD |
310,828.4336 LINK |
7.8394 USD |
7.4805 USD |
7.8907 USD |
7.5592 USD |
| 2026-06-09 |
7.8620 USD |
175,585.7992 LINK |
7.9973 USD |
7.6478 USD |
8.0220 USD |
7.8267 USD |
| 2026-06-08 |
7.9736 USD |
360,071.1733 LINK |
7.9139 USD |
7.7226 USD |
8.1330 USD |
8.0000 USD |
| 2026-06-07 |
7.6463 USD |
390,947.2310 LINK |
7.3934 USD |
7.3711 USD |
8.0245 USD |
7.8830 USD |
| 2026-06-06 |
7.2899 USD |
319,078.1949 LINK |
7.3655 USD |
7.0000 USD |
7.4640 USD |
7.3828 USD |
| 2026-06-05 |
7.5023 USD |
697,070.4904 LINK |
8.0086 USD |
7.1200 USD |
8.0300 USD |
7.3514 USD |
| 2026-06-04 |
8.0345 USD |
439,952.0095 LINK |
8.3256 USD |
7.7894 USD |
8.3814 USD |
8.0085 USD |
| 2026-06-03 |
8.3901 USD |
291,692.2676 LINK |
8.3667 USD |
8.1025 USD |
8.6062 USD |
8.3423 USD |
| 2026-06-02 |
8.5986 USD |
387,659.6413 LINK |
9.0466 USD |
8.2362 USD |
9.0567 USD |
8.3559 USD |
| 2026-06-01 |
9.0177 USD |
281,063.3870 LINK |
9.1384 USD |
8.8315 USD |
9.1958 USD |
9.0329 USD |
| 2026-05-31 |
9.1177 USD |
124,873.7468 LINK |
9.1828 USD |
8.9836 USD |
9.2872 USD |
9.1161 USD |
| 2026-05-30 |
9.1715 USD |
186,273.0772 LINK |
9.0130 USD |
9.0113 USD |
9.2959 USD |
9.1652 USD |
| 2026-05-29 |
8.9810 USD |
179,263.7208 LINK |
8.9923 USD |
8.7830 USD |
9.1211 USD |
8.9954 USD |
| 2026-05-28 |
8.9385 USD |
250,734.7817 LINK |
9.1223 USD |
8.7576 USD |
9.1414 USD |
8.9848 USD |