Crypto exchange Kraken

Market ChainLink (LINK) / USD

Identifier on Kraken: LINKUSD
Date Price Volume Open Low High Close
2020-06-04 4.4159 USD 171,926.4376 LINK 4.4853 USD 4.2968 USD 4.5089 USD 4.4018 USD
2020-06-03 4.4530 USD 94,829.2326 LINK 4.4032 USD 4.3092 USD 4.5249 USD 4.4853 USD
2020-06-02 4.3881 USD 370,028.0381 LINK 4.3828 USD 4.1255 USD 4.6131 USD 4.4032 USD
2020-06-01 4.3717 USD 136,559.4930 LINK 4.1319 USD 4.1176 USD 4.4773 USD 4.3828 USD
2020-05-31 4.1611 USD 249,296.4827 LINK 4.1754 USD 4.0505 USD 4.2804 USD 4.1317 USD
2020-05-30 4.0863 USD 269,286.5478 LINK 3.9807 USD 3.9439 USD 4.1754 USD 4.1754 USD
2020-05-29 4.0506 USD 144,069.8184 LINK 4.0401 USD 3.9466 USD 4.1240 USD 3.9864 USD
2020-05-28 3.9392 USD 151,863.0795 LINK 3.8630 USD 3.8316 USD 4.0643 USD 4.0355 USD
2020-05-27 3.8835 USD 151,326.6856 LINK 3.8470 USD 3.8147 USD 3.9160 USD 3.8630 USD
2020-05-26 3.8223 USD 87,062.5627 LINK 3.8553 USD 3.7726 USD 3.8792 USD 3.8514 USD
2020-05-25 3.8491 USD 64,801.8300 LINK 3.7792 USD 3.7757 USD 3.9046 USD 3.8553 USD
2020-05-24 3.8861 USD 108,672.4188 LINK 3.9370 USD 3.7814 USD 4.0191 USD 3.7814 USD
2020-05-23 4.0050 USD 61,846.4133 LINK 4.0560 USD 3.9087 USD 4.0920 USD 3.9367 USD
2020-05-22 3.9943 USD 142,056.3115 LINK 3.8130 USD 3.7968 USD 4.1370 USD 4.0560 USD
2020-05-21 3.9562 USD 138,021.0071 LINK 4.0803 USD 3.7293 USD 4.1640 USD 3.8411 USD
2020-05-20 4.0293 USD 270,330.6522 LINK 3.9471 USD 3.8590 USD 4.1329 USD 4.0886 USD
2020-05-19 3.8674 USD 90,254.8451 LINK 3.8864 USD 3.7672 USD 3.9478 USD 3.9471 USD
2020-05-18 3.8916 USD 133,251.3833 LINK 3.7825 USD 3.7825 USD 3.9459 USD 3.8864 USD
2020-05-17 3.7975 USD 164,991.0723 LINK 3.7605 USD 3.7581 USD 3.8523 USD 3.7825 USD
2020-05-16 3.7273 USD 86,039.7574 LINK 3.6500 USD 3.6175 USD 3.7860 USD 3.7605 USD
2020-05-15 3.7294 USD 93,865.2014 LINK 3.8132 USD 3.6250 USD 3.8312 USD 3.6500 USD
2020-05-14 3.7908 USD 89,915.4606 LINK 3.7778 USD 3.7029 USD 3.8593 USD 3.8083 USD
2020-05-13 3.7405 USD 85,567.7733 LINK 3.7050 USD 3.6500 USD 3.8169 USD 3.7778 USD
2020-05-12 3.7038 USD 151,214.7175 LINK 3.5734 USD 3.5548 USD 3.7850 USD 3.7050 USD
2020-05-11 3.5990 USD 371,215.0406 LINK 3.7681 USD 3.3157 USD 3.8305 USD 3.5734 USD
2020-05-10 3.7160 USD 438,877.9744 LINK 4.0310 USD 3.5000 USD 4.0310 USD 3.7681 USD
2020-05-09 4.0618 USD 429,999.0463 LINK 3.8088 USD 3.7725 USD 4.2000 USD 4.0310 USD
2020-05-08 3.7829 USD 71,098.4770 LINK 3.7665 USD 3.6930 USD 3.8642 USD 3.8088 USD
2020-05-07 3.6931 USD 184,898.5091 LINK 3.5950 USD 3.5518 USD 3.8510 USD 3.7665 USD
2020-05-06 3.6986 USD 146,543.9137 LINK 3.6829 USD 3.5798 USD 3.7584 USD 3.5872 USD
2020-05-05 3.7198 USD 114,836.3364 LINK 3.7657 USD 3.6621 USD 3.8016 USD 3.6829 USD
2020-05-04 3.6833 USD 246,766.0758 LINK 3.7114 USD 3.5063 USD 3.8300 USD 3.7657 USD
2020-05-03 3.7845 USD 146,488.7301 LINK 3.8140 USD 3.6500 USD 3.8600 USD 3.7114 USD
2020-05-02 3.8216 USD 168,065.1028 LINK 3.7660 USD 3.7313 USD 3.8650 USD 3.8140 USD
2020-05-01 3.8089 USD 76,745.2562 LINK 3.7096 USD 3.7096 USD 3.9039 USD 3.7660 USD
2020-04-30 3.8095 USD 266,655.3405 LINK 3.8971 USD 3.6367 USD 3.9800 USD 3.7096 USD
2020-04-29 3.8082 USD 348,895.9551 LINK 3.6629 USD 3.6425 USD 3.9945 USD 3.8971 USD
2020-04-28 3.6760 USD 145,359.2111 LINK 3.6267 USD 3.5629 USD 3.7310 USD 3.6629 USD
2020-04-27 3.5751 USD 72,888.7986 LINK 3.7006 USD 3.4751 USD 3.7424 USD 3.6342 USD
2020-04-26 3.7406 USD 269,326.7079 LINK 3.7921 USD 3.6693 USD 3.8124 USD 3.7106 USD
2020-04-25 3.8191 USD 198,499.2780 LINK 3.7800 USD 3.7500 USD 3.9030 USD 3.7921 USD
2020-04-24 3.8200 USD 106,268.2092 LINK 3.7312 USD 3.7312 USD 3.8852 USD 3.7800 USD
2020-04-23 3.7717 USD 231,359.3194 LINK 3.6881 USD 3.6068 USD 3.9108 USD 3.7312 USD
2020-04-22 3.6282 USD 151,532.9524 LINK 3.4627 USD 3.4410 USD 3.7018 USD 3.6881 USD
2020-04-21 3.4957 USD 275,139.3226 LINK 3.4441 USD 3.4110 USD 3.5717 USD 3.4627 USD
2020-04-20 3.5816 USD 309,509.8210 LINK 3.6084 USD 3.3864 USD 3.7956 USD 3.4441 USD
2020-04-19 3.6598 USD 211,814.9741 LINK 3.7824 USD 3.5274 USD 3.8061 USD 3.6084 USD
2020-04-18 3.6626 USD 249,598.6148 LINK 3.4550 USD 3.4550 USD 3.8167 USD 3.7824 USD
2020-04-17 3.4501 USD 212,169.3510 LINK 3.4683 USD 3.3892 USD 3.5297 USD 3.4550 USD
2020-04-16 3.2855 USD 230,813.8133 LINK 3.1284 USD 2.9904 USD 3.5500 USD 3.4683 USD