Crypto exchange Kraken

Market ChainLink (LINK) / USD

Identifier on Kraken: LINKUSD
123...2425
Date Price Volume Open Low High Close
2023-01-30 7.3960 USD 1,519.0418 LINK 7.3808 USD 7.3808 USD 7.4116 USD 7.3900 USD
2023-01-29 7.3612 USD 239,062.4521 LINK 7.2074 USD 7.1500 USD 7.5187 USD 7.3895 USD
2023-01-28 7.3399 USD 163,913.9162 LINK 7.3822 USD 7.1274 USD 7.5102 USD 7.1672 USD
2023-01-27 7.2613 USD 374,349.8037 LINK 7.1749 USD 6.9295 USD 7.5000 USD 7.4033 USD
2023-01-26 7.0622 USD 182,435.3568 LINK 6.9670 USD 6.8317 USD 7.3061 USD 7.1694 USD
2023-01-25 6.7931 USD 191,763.4280 LINK 6.6461 USD 6.5100 USD 7.0971 USD 6.9105 USD
2023-01-24 6.9611 USD 202,918.3815 LINK 7.0044 USD 6.5305 USD 7.1980 USD 6.6358 USD
2023-01-23 7.0494 USD 327,517.5743 LINK 7.0051 USD 6.8319 USD 7.2291 USD 7.0346 USD
2023-01-22 6.9918 USD 308,084.9800 LINK 6.8555 USD 6.7812 USD 7.2650 USD 6.8845 USD
2023-01-21 6.9775 USD 284,896.0361 LINK 6.9576 USD 6.8086 USD 7.1074 USD 6.9999 USD
2023-01-20 6.6968 USD 231,386.0174 LINK 6.5144 USD 6.4204 USD 6.9672 USD 6.9354 USD
2023-01-19 6.4276 USD 161,764.4442 LINK 6.3331 USD 6.3073 USD 6.5421 USD 6.4969 USD
2023-01-18 6.5935 USD 388,701.3227 LINK 6.8110 USD 6.2640 USD 6.9787 USD 6.3866 USD
2023-01-17 6.7506 USD 197,799.3773 LINK 6.6544 USD 6.5509 USD 6.9887 USD 6.9540 USD
2023-01-16 6.6888 USD 368,015.6515 LINK 6.6927 USD 6.4153 USD 6.9447 USD 6.7441 USD
2023-01-15 6.7450 USD 216,421.9370 LINK 6.8749 USD 6.6044 USD 6.9235 USD 6.6795 USD
2023-01-14 6.7973 USD 479,348.6880 LINK 6.6062 USD 6.4533 USD 7.1008 USD 6.8617 USD
2023-01-13 6.3701 USD 138,196.8941 LINK 6.3888 USD 6.2630 USD 6.5813 USD 6.5794 USD
2023-01-12 6.2898 USD 295,956.8826 LINK 6.2837 USD 6.0700 USD 6.4106 USD 6.3417 USD
2023-01-11 6.1166 USD 147,145.0300 LINK 6.1648 USD 6.0113 USD 6.2061 USD 6.1893 USD
2023-01-10 6.1313 USD 277,018.1604 LINK 6.0766 USD 5.9780 USD 6.2967 USD 6.1362 USD
2023-01-09 6.1083 USD 328,964.1961 LINK 5.9670 USD 5.9378 USD 6.2500 USD 6.0895 USD
2023-01-08 5.8449 USD 144,819.9594 LINK 5.8256 USD 5.7500 USD 5.9335 USD 5.9177 USD
2023-01-07 5.7716 USD 164,857.8148 LINK 5.7072 USD 5.6933 USD 5.8277 USD 5.8155 USD
2023-01-06 5.6313 USD 198,086.2624 LINK 5.6566 USD 5.5214 USD 5.7215 USD 5.7038 USD
2023-01-05 5.7353 USD 136,567.1909 LINK 5.8123 USD 5.6667 USD 5.8123 USD 5.7323 USD
2023-01-04 5.7708 USD 181,508.2023 LINK 5.6204 USD 5.6121 USD 5.8548 USD 5.8083 USD
2023-01-03 5.6255 USD 114,690.4826 LINK 5.6826 USD 5.5637 USD 5.7164 USD 5.6236 USD
2023-01-02 5.6802 USD 85,342.9930 LINK 5.6356 USD 5.5500 USD 5.7512 USD 5.7014 USD
2023-01-01 5.5653 USD 86,625.7520 LINK 5.5627 USD 5.5061 USD 5.6354 USD 5.6224 USD
2022-12-31 5.5516 USD 138,149.0465 LINK 5.4608 USD 5.3891 USD 5.6183 USD 5.5686 USD
2022-12-30 5.4947 USD 211,221.7563 LINK 5.5957 USD 5.4169 USD 5.6289 USD 5.4392 USD
2022-12-29 5.6109 USD 240,042.5558 LINK 5.6739 USD 5.5036 USD 5.7217 USD 5.6025 USD
2022-12-28 5.7457 USD 154,443.8754 LINK 5.8976 USD 5.6256 USD 5.9044 USD 5.6737 USD
2022-12-27 5.9136 USD 145,628.6442 LINK 6.0437 USD 5.8525 USD 6.0609 USD 5.8831 USD
2022-12-26 5.9908 USD 50,864.1035 LINK 5.9885 USD 5.9399 USD 6.0325 USD 6.0074 USD
2022-12-25 5.9324 USD 24,659.0586 LINK 5.9200 USD 5.8918 USD 5.9837 USD 5.9837 USD
2022-12-24 5.9264 USD 34,053.9349 LINK 5.9384 USD 5.8806 USD 5.9587 USD 5.9101 USD
2022-12-23 6.0098 USD 104,187.5177 LINK 6.0050 USD 5.9272 USD 6.0500 USD 5.9410 USD
2022-12-22 5.9480 USD 103,342.6330 LINK 5.9773 USD 5.8587 USD 6.0369 USD 6.0001 USD
2022-12-21 5.9493 USD 85,707.0317 LINK 6.0130 USD 5.8875 USD 6.0338 USD 5.9750 USD
2022-12-20 6.0086 USD 213,287.8725 LINK 5.7900 USD 5.7533 USD 6.1235 USD 6.0319 USD
2022-12-19 5.9558 USD 274,341.5271 LINK 5.9560 USD 5.6749 USD 6.0837 USD 5.8044 USD
2022-12-18 6.0091 USD 134,727.4832 LINK 6.0290 USD 5.9234 USD 6.0860 USD 5.9396 USD
2022-12-17 5.9709 USD 193,013.6670 LINK 5.8900 USD 5.8000 USD 6.0643 USD 6.0201 USD
2022-12-16 6.1909 USD 323,212.4546 LINK 6.4555 USD 5.8141 USD 6.5377 USD 5.8764 USD
2022-12-15 6.5675 USD 163,811.0910 LINK 6.7266 USD 6.4168 USD 6.7270 USD 6.4328 USD
2022-12-14 6.8499 USD 371,541.0430 LINK 6.9261 USD 6.6826 USD 6.9543 USD 6.7304 USD
2022-12-13 6.7992 USD 302,736.3362 LINK 6.7024 USD 6.4751 USD 7.0420 USD 6.8932 USD
2022-12-12 6.6116 USD 300,631.6887 LINK 6.7002 USD 6.4624 USD 6.7219 USD 6.7013 USD
123...2425