Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
9.0564 USD |
20,357.4456 LINK |
9.0253 USD |
9.0094 USD |
9.1169 USD |
9.0105 USD |
| 2026-04-14 |
9.1897 USD |
206,957.9083 LINK |
9.3679 USD |
8.9418 USD |
9.3817 USD |
9.0239 USD |
| 2026-04-13 |
9.0954 USD |
177,866.2261 LINK |
8.7272 USD |
8.6895 USD |
9.4309 USD |
9.3875 USD |
| 2026-04-12 |
8.7867 USD |
143,085.2919 LINK |
9.0701 USD |
8.6941 USD |
9.0775 USD |
8.7354 USD |
| 2026-04-11 |
9.1070 USD |
101,768.2691 LINK |
9.0871 USD |
8.9608 USD |
9.2855 USD |
9.0724 USD |
| 2026-04-10 |
9.0517 USD |
164,896.1915 LINK |
8.9396 USD |
8.8890 USD |
9.1743 USD |
9.0943 USD |
| 2026-04-09 |
8.8207 USD |
205,720.4101 LINK |
8.8543 USD |
8.6932 USD |
9.1764 USD |
8.9503 USD |
| 2026-04-08 |
9.1232 USD |
172,224.0028 LINK |
9.2874 USD |
8.8414 USD |
9.3320 USD |
8.8553 USD |
| 2026-04-07 |
8.8516 USD |
205,923.8092 LINK |
8.8000 USD |
8.5712 USD |
9.4059 USD |
9.3172 USD |
| 2026-04-06 |
8.9844 USD |
189,285.5169 LINK |
8.8283 USD |
8.7337 USD |
9.1408 USD |
8.8006 USD |
| 2026-04-05 |
8.5962 USD |
88,712.1659 LINK |
8.6930 USD |
8.4758 USD |
8.8619 USD |
8.8258 USD |
| 2026-04-04 |
8.6736 USD |
76,880.4030 LINK |
8.6566 USD |
8.6145 USD |
8.7710 USD |
8.6843 USD |
| 2026-04-03 |
8.7035 USD |
121,097.7053 LINK |
8.6362 USD |
8.5938 USD |
8.8097 USD |
8.6600 USD |
| 2026-04-02 |
8.6600 USD |
310,757.5285 LINK |
8.9400 USD |
8.4206 USD |
9.0039 USD |
8.6254 USD |
| 2026-04-01 |
9.0330 USD |
246,155.2965 LINK |
8.7662 USD |
8.7388 USD |
9.1905 USD |
8.9460 USD |
| 2026-03-31 |
8.7226 USD |
104,226.4835 LINK |
8.6180 USD |
8.5004 USD |
8.8811 USD |
8.7732 USD |
| 2026-03-30 |
8.6991 USD |
154,809.3033 LINK |
8.4060 USD |
8.3986 USD |
8.9065 USD |
8.6101 USD |
| 2026-03-29 |
8.4229 USD |
118,851.6852 LINK |
8.4267 USD |
8.2000 USD |
8.5682 USD |
8.4107 USD |
| 2026-03-28 |
8.5422 USD |
121,555.7536 LINK |
8.5617 USD |
8.3722 USD |
8.6939 USD |
8.4254 USD |
| 2026-03-27 |
8.6278 USD |
198,234.9105 LINK |
8.9083 USD |
8.4848 USD |
8.9722 USD |
8.5680 USD |
| 2026-03-26 |
8.9712 USD |
164,390.7049 LINK |
9.3745 USD |
8.8100 USD |
9.3848 USD |
8.9158 USD |
| 2026-03-25 |
9.3388 USD |
211,445.6273 LINK |
9.2467 USD |
9.1797 USD |
9.4900 USD |
9.3809 USD |
| 2026-03-24 |
9.1194 USD |
225,154.4910 LINK |
9.1076 USD |
9.0140 USD |
9.2636 USD |
9.2498 USD |
| 2026-03-23 |
8.9797 USD |
209,638.6654 LINK |
8.6934 USD |
8.5763 USD |
9.2800 USD |
9.1052 USD |
| 2026-03-22 |
8.7675 USD |
145,497.2819 LINK |
8.8211 USD |
8.5768 USD |
8.9620 USD |
8.6865 USD |
| 2026-03-21 |
9.1050 USD |
51,559.4656 LINK |
9.1151 USD |
9.0407 USD |
9.1722 USD |
9.0680 USD |
| 2026-03-20 |
9.0846 USD |
83,517.7332 LINK |
9.0475 USD |
8.9600 USD |
9.2094 USD |
9.1137 USD |
| 2026-03-19 |
9.0668 USD |
175,083.6078 LINK |
9.2314 USD |
8.9000 USD |
9.3364 USD |
9.0239 USD |
| 2026-03-18 |
9.4257 USD |
178,434.0735 LINK |
9.7964 USD |
9.0893 USD |
9.9257 USD |
9.2298 USD |
| 2026-03-17 |
9.8451 USD |
201,078.7803 LINK |
9.9230 USD |
9.6905 USD |
10.0195 USD |
9.8114 USD |
| 2026-03-16 |
9.8065 USD |
495,221.9120 LINK |
9.4971 USD |
9.4198 USD |
10.0814 USD |
9.9163 USD |
| 2026-03-15 |
9.2788 USD |
125,540.3965 LINK |
9.1690 USD |
9.1172 USD |
9.5553 USD |
9.4883 USD |
| 2026-03-14 |
9.0301 USD |
104,596.8141 LINK |
9.0890 USD |
8.9268 USD |
9.1623 USD |
9.1527 USD |
| 2026-03-13 |
9.3157 USD |
234,095.5133 LINK |
9.0594 USD |
9.0248 USD |
9.5972 USD |
9.0824 USD |
| 2026-03-12 |
8.9904 USD |
216,457.4962 LINK |
9.0011 USD |
8.8378 USD |
9.1061 USD |
9.0672 USD |
| 2026-03-11 |
9.0214 USD |
104,497.9298 LINK |
8.9873 USD |
8.8695 USD |
9.1669 USD |
8.9981 USD |
| 2026-03-10 |
9.0215 USD |
189,151.7337 LINK |
8.8678 USD |
8.8517 USD |
9.1816 USD |
8.9860 USD |
| 2026-03-09 |
8.8550 USD |
189,621.0265 LINK |
8.5138 USD |
8.5120 USD |
9.0953 USD |
8.8586 USD |
| 2026-03-08 |
8.5530 USD |
275,202.2240 LINK |
8.7057 USD |
8.4000 USD |
8.7743 USD |
8.5111 USD |
| 2026-03-07 |
8.7587 USD |
58,346.7933 LINK |
8.7946 USD |
8.6432 USD |
8.8597 USD |
8.6982 USD |
| 2026-03-06 |
8.9175 USD |
214,168.4306 LINK |
9.2038 USD |
8.6767 USD |
9.2989 USD |
8.7966 USD |
| 2026-03-05 |
9.2893 USD |
306,336.2065 LINK |
9.3528 USD |
9.0772 USD |
9.4896 USD |
9.2013 USD |
| 2026-03-04 |
9.0314 USD |
157,398.4562 LINK |
8.8108 USD |
8.6902 USD |
9.2896 USD |
9.1485 USD |
| 2026-03-03 |
8.8654 USD |
55,450.2849 LINK |
8.9537 USD |
8.6195 USD |
9.0129 USD |
8.6195 USD |
| 2026-03-02 |
8.7367 USD |
42,729.9288 LINK |
8.6687 USD |
8.5929 USD |
8.8790 USD |
8.6302 USD |
| 2026-03-01 |
8.9830 USD |
117,006.6307 LINK |
8.8461 USD |
8.7500 USD |
9.2025 USD |
8.9283 USD |
| 2026-02-28 |
8.4678 USD |
390,431.1641 LINK |
8.7120 USD |
8.2150 USD |
8.9343 USD |
8.8490 USD |
| 2026-02-27 |
9.0541 USD |
155,158.8570 LINK |
9.0937 USD |
8.7364 USD |
9.2919 USD |
8.8433 USD |
| 2026-02-26 |
9.1018 USD |
368,789.0326 LINK |
9.2664 USD |
8.8640 USD |
9.3397 USD |
9.0937 USD |
| 2026-02-25 |
8.9737 USD |
328,640.5922 LINK |
8.1995 USD |
8.1833 USD |
9.5007 USD |
9.4184 USD |