Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
9.1558 USD |
104,669.5993 LINK |
9.0130 USD |
9.0113 USD |
9.2959 USD |
9.1546 USD |
| 2026-05-29 |
8.9810 USD |
179,263.7208 LINK |
8.9923 USD |
8.7830 USD |
9.1211 USD |
8.9954 USD |
| 2026-05-28 |
8.9385 USD |
250,734.7817 LINK |
9.1223 USD |
8.7576 USD |
9.1414 USD |
8.9848 USD |
| 2026-05-27 |
9.3068 USD |
226,531.0360 LINK |
9.3726 USD |
9.1000 USD |
9.4648 USD |
9.1290 USD |
| 2026-05-26 |
9.4783 USD |
172,200.8724 LINK |
9.4959 USD |
9.3311 USD |
9.6717 USD |
9.3766 USD |
| 2026-05-25 |
9.5421 USD |
121,122.0359 LINK |
9.4224 USD |
9.3543 USD |
9.6597 USD |
9.4964 USD |
| 2026-05-24 |
9.5158 USD |
223,976.7280 LINK |
9.5548 USD |
9.2476 USD |
9.6350 USD |
9.4173 USD |
| 2026-05-23 |
9.3370 USD |
272,605.9837 LINK |
9.4109 USD |
9.0500 USD |
9.7667 USD |
9.5486 USD |
| 2026-05-22 |
9.6765 USD |
348,782.9225 LINK |
9.7468 USD |
9.3615 USD |
10.0201 USD |
9.3887 USD |
| 2026-05-21 |
9.6893 USD |
204,763.2148 LINK |
9.6278 USD |
9.5124 USD |
9.8425 USD |
9.7529 USD |
| 2026-05-20 |
9.5755 USD |
372,589.0760 LINK |
9.4416 USD |
9.3739 USD |
9.6803 USD |
9.6264 USD |
| 2026-05-19 |
9.5480 USD |
255,789.1299 LINK |
9.6027 USD |
9.4308 USD |
9.8150 USD |
9.4435 USD |
| 2026-05-18 |
9.4725 USD |
178,999.7516 LINK |
9.5620 USD |
9.2966 USD |
9.6070 USD |
9.5779 USD |
| 2026-05-17 |
9.7073 USD |
278,454.6215 LINK |
9.7139 USD |
9.4915 USD |
9.8469 USD |
9.5107 USD |
| 2026-05-16 |
9.7744 USD |
255,249.6247 LINK |
10.0691 USD |
9.6180 USD |
10.0895 USD |
9.7307 USD |
| 2026-05-15 |
10.2004 USD |
282,146.3593 LINK |
10.4828 USD |
9.9648 USD |
10.5591 USD |
10.0692 USD |
| 2026-05-14 |
10.4488 USD |
288,626.2037 LINK |
10.2147 USD |
10.0970 USD |
10.7677 USD |
10.5373 USD |
| 2026-05-13 |
10.3706 USD |
412,790.9716 LINK |
10.2922 USD |
10.0340 USD |
10.7913 USD |
10.2113 USD |
| 2026-05-12 |
10.3195 USD |
264,088.5597 LINK |
10.5924 USD |
10.1053 USD |
10.5924 USD |
10.2909 USD |
| 2026-05-11 |
10.5859 USD |
242,608.4433 LINK |
10.7423 USD |
10.3905 USD |
10.7549 USD |
10.6034 USD |
| 2026-05-10 |
10.6067 USD |
602,347.9116 LINK |
10.3778 USD |
10.1710 USD |
10.8640 USD |
10.7265 USD |
| 2026-05-09 |
10.4893 USD |
383,901.8905 LINK |
10.3430 USD |
10.2865 USD |
10.6291 USD |
10.3743 USD |
| 2026-05-08 |
10.1199 USD |
376,361.1826 LINK |
9.8567 USD |
9.7626 USD |
10.4910 USD |
10.3008 USD |
| 2026-05-07 |
9.9437 USD |
291,980.3969 LINK |
10.0016 USD |
9.8009 USD |
10.1264 USD |
9.8586 USD |
| 2026-05-06 |
10.0252 USD |
450,315.6645 LINK |
9.7674 USD |
9.7575 USD |
10.2449 USD |
10.0011 USD |
| 2026-05-05 |
9.6569 USD |
341,453.0905 LINK |
9.3658 USD |
9.3568 USD |
9.8491 USD |
9.7411 USD |
| 2026-05-04 |
9.4065 USD |
593,112.1101 LINK |
9.1250 USD |
9.0937 USD |
9.6575 USD |
9.3665 USD |
| 2026-05-03 |
9.1582 USD |
93,831.8821 LINK |
9.1791 USD |
9.0719 USD |
9.2147 USD |
9.1420 USD |
| 2026-05-02 |
9.1202 USD |
84,835.6644 LINK |
9.0981 USD |
9.0687 USD |
9.2489 USD |
9.1781 USD |
| 2026-05-01 |
9.1694 USD |
67,671.9306 LINK |
9.1056 USD |
9.0666 USD |
9.2732 USD |
9.0782 USD |
| 2026-04-30 |
9.1152 USD |
53,470.6970 LINK |
9.1092 USD |
9.0331 USD |
9.1802 USD |
9.1087 USD |
| 2026-04-29 |
9.1440 USD |
155,783.6930 LINK |
9.2387 USD |
8.9161 USD |
9.4129 USD |
9.1128 USD |
| 2026-04-28 |
9.2374 USD |
73,947.8697 LINK |
9.3176 USD |
9.1465 USD |
9.3300 USD |
9.2282 USD |
| 2026-04-27 |
9.3832 USD |
104,356.6473 LINK |
9.4867 USD |
9.1574 USD |
9.5904 USD |
9.3217 USD |
| 2026-04-26 |
9.4215 USD |
71,082.5801 LINK |
9.3493 USD |
9.3046 USD |
9.5379 USD |
9.4849 USD |
| 2026-04-25 |
9.3631 USD |
54,000.6173 LINK |
9.3802 USD |
9.2940 USD |
9.4458 USD |
9.3448 USD |
| 2026-04-24 |
9.3468 USD |
168,317.9496 LINK |
9.3527 USD |
9.2477 USD |
9.4417 USD |
9.3794 USD |
| 2026-04-23 |
9.2357 USD |
161,832.0424 LINK |
9.2984 USD |
9.1516 USD |
9.3900 USD |
9.3575 USD |
| 2026-04-22 |
9.4498 USD |
157,293.3161 LINK |
9.4053 USD |
9.2903 USD |
9.5588 USD |
9.2993 USD |
| 2026-04-21 |
9.3718 USD |
123,396.8475 LINK |
9.2910 USD |
9.2424 USD |
9.4869 USD |
9.3528 USD |
| 2026-04-20 |
9.2498 USD |
125,750.1815 LINK |
9.0656 USD |
9.0656 USD |
9.4071 USD |
9.2900 USD |
| 2026-04-19 |
9.1948 USD |
207,541.6609 LINK |
9.2880 USD |
9.0100 USD |
9.3829 USD |
9.0842 USD |
| 2026-04-18 |
9.4195 USD |
97,691.8112 LINK |
9.6200 USD |
9.2670 USD |
9.6500 USD |
9.2987 USD |
| 2026-04-17 |
9.6708 USD |
285,413.5802 LINK |
9.6026 USD |
9.3491 USD |
9.8675 USD |
9.6302 USD |
| 2026-04-16 |
9.4137 USD |
357,736.5731 LINK |
9.2655 USD |
9.1350 USD |
9.6771 USD |
9.5276 USD |
| 2026-04-15 |
9.1775 USD |
109,573.5580 LINK |
9.0253 USD |
9.0026 USD |
9.3682 USD |
9.2472 USD |
| 2026-04-14 |
9.1897 USD |
206,957.9083 LINK |
9.3679 USD |
8.9418 USD |
9.3817 USD |
9.0239 USD |
| 2026-04-13 |
9.0954 USD |
177,866.2261 LINK |
8.7272 USD |
8.6895 USD |
9.4309 USD |
9.3875 USD |
| 2026-04-12 |
8.7867 USD |
143,085.2919 LINK |
9.0701 USD |
8.6941 USD |
9.0775 USD |
8.7354 USD |
| 2026-04-11 |
9.1070 USD |
101,768.2691 LINK |
9.0871 USD |
8.9608 USD |
9.2855 USD |
9.0724 USD |