Crypto exchange Kraken

Market ChainLink (LINK) / USD

Identifier on Kraken: LINKUSD
123...3536
Date Price Volume Open Low High Close
2024-07-19 13.7876 USD 88,267.1570 LINK 13.6058 USD 13.3537 USD 14.1400 USD 14.0326 USD
2024-07-18 13.7858 USD 108,985.6168 LINK 13.7504 USD 13.4231 USD 13.9877 USD 13.6230 USD
2024-07-17 14.1900 USD 69,725.9987 LINK 14.2156 USD 13.7853 USD 14.5061 USD 13.8894 USD
2024-07-16 14.2421 USD 106,852.2804 LINK 14.4100 USD 13.8365 USD 14.6181 USD 14.2102 USD
2024-07-15 13.8863 USD 128,224.0465 LINK 13.4550 USD 13.4190 USD 14.3060 USD 14.2496 USD
2024-07-14 13.1721 USD 82,918.1984 LINK 13.0248 USD 12.9117 USD 13.3450 USD 13.2976 USD
2024-07-13 12.9500 USD 55,599.4014 LINK 12.7350 USD 12.7161 USD 13.1087 USD 12.9157 USD
2024-07-12 12.5414 USD 81,671.3775 LINK 12.3482 USD 12.2396 USD 12.8250 USD 12.7079 USD
2024-07-11 12.7442 USD 126,689.2285 LINK 12.7897 USD 12.3001 USD 13.1569 USD 12.3001 USD
2024-07-10 12.8708 USD 84,513.8126 LINK 12.8322 USD 12.7053 USD 13.1553 USD 12.7211 USD
2024-07-09 12.9797 USD 124,548.8689 LINK 13.0991 USD 12.7270 USD 13.3094 USD 12.9178 USD
2024-07-08 12.7195 USD 128,559.1963 LINK 12.3548 USD 11.7968 USD 13.5200 USD 12.9227 USD
2024-07-07 12.7617 USD 56,259.4728 LINK 13.1782 USD 12.3637 USD 13.1782 USD 12.3938 USD
2024-07-06 12.6708 USD 108,657.1963 LINK 12.2978 USD 12.1976 USD 13.2781 USD 13.2310 USD
2024-07-05 11.7565 USD 429,157.8828 LINK 12.5330 USD 11.0622 USD 12.5438 USD 12.3249 USD
2024-07-04 13.0402 USD 182,014.2917 LINK 13.5700 USD 12.6142 USD 13.7208 USD 13.0440 USD
2024-07-03 14.0960 USD 164,905.2258 LINK 14.3918 USD 13.5430 USD 14.5594 USD 13.6696 USD
2024-07-02 14.4401 USD 92,055.3473 LINK 14.3255 USD 14.2500 USD 14.7236 USD 14.4224 USD
2024-07-01 14.3737 USD 83,863.4044 LINK 14.2584 USD 14.2039 USD 14.5613 USD 14.5363 USD
2024-06-30 13.8279 USD 49,467.4931 LINK 13.4927 USD 13.4353 USD 14.3059 USD 14.3059 USD
2024-06-29 13.7600 USD 48,624.4758 LINK 13.7537 USD 13.4682 USD 14.1226 USD 13.5187 USD
2024-06-28 14.2920 USD 141,483.8242 LINK 14.4077 USD 13.9624 USD 14.5672 USD 13.9997 USD
2024-06-27 14.1777 USD 139,657.1819 LINK 13.9079 USD 13.5901 USD 14.5416 USD 14.3361 USD
2024-06-26 14.0399 USD 52,083.1937 LINK 14.1981 USD 13.8550 USD 14.2760 USD 14.0244 USD
2024-06-25 13.9979 USD 88,420.6311 LINK 13.6053 USD 13.5691 USD 14.2765 USD 14.2630 USD
2024-06-24 13.1509 USD 164,513.6897 LINK 13.1847 USD 12.6600 USD 13.6699 USD 13.2680 USD
2024-06-23 13.4134 USD 47,399.1966 LINK 13.4766 USD 13.1300 USD 13.6647 USD 13.3745 USD
2024-06-22 13.7096 USD 65,401.4519 LINK 13.8600 USD 13.5009 USD 13.8990 USD 13.5138 USD
2024-06-21 14.2662 USD 233,096.7411 LINK 14.2530 USD 13.8600 USD 14.5742 USD 13.9063 USD
2024-06-20 14.5003 USD 115,239.9659 LINK 14.3218 USD 14.2000 USD 14.8300 USD 14.2704 USD
2024-06-19 14.2554 USD 71,910.2128 LINK 13.9700 USD 13.8967 USD 14.4927 USD 14.3090 USD
2024-06-18 13.4900 USD 315,066.3928 LINK 14.5316 USD 12.9343 USD 14.5935 USD 13.7131 USD
2024-06-17 14.5235 USD 96,119.4873 LINK 15.1233 USD 14.0200 USD 15.1908 USD 14.6134 USD
2024-06-16 14.9558 USD 62,391.4728 LINK 14.8500 USD 14.5722 USD 15.2100 USD 15.1143 USD
2024-06-15 14.9026 USD 55,310.3182 LINK 14.7342 USD 14.7007 USD 15.0934 USD 14.8634 USD
2024-06-14 14.9384 USD 171,411.7051 LINK 15.1370 USD 14.4719 USD 15.4389 USD 14.6842 USD
2024-06-13 15.4204 USD 89,494.6478 LINK 15.9988 USD 15.0691 USD 16.0248 USD 15.2614 USD
2024-06-12 15.7009 USD 330,230.1692 LINK 14.9841 USD 14.7487 USD 16.2318 USD 15.9871 USD
2024-06-11 15.2925 USD 164,600.7075 LINK 15.8989 USD 14.6560 USD 15.8989 USD 14.9967 USD
2024-06-10 15.9398 USD 115,088.0800 LINK 16.3596 USD 15.7802 USD 16.3700 USD 15.9000 USD
2024-06-09 16.0527 USD 40,163.9357 LINK 15.9152 USD 15.9121 USD 16.2698 USD 16.2698 USD
2024-06-08 15.9920 USD 89,040.4191 LINK 16.3251 USD 15.6854 USD 16.4149 USD 15.8475 USD
2024-06-07 16.4566 USD 172,762.4409 LINK 17.2419 USD 15.3413 USD 17.6899 USD 16.3639 USD
2024-06-06 17.4273 USD 76,190.3428 LINK 17.7428 USD 17.1104 USD 17.7579 USD 17.3508 USD
2024-06-05 17.7584 USD 102,410.7466 LINK 17.7106 USD 17.6100 USD 18.0648 USD 17.7090 USD
2024-06-04 17.6536 USD 56,864.4413 LINK 17.6157 USD 17.4923 USD 17.8439 USD 17.6540 USD
2024-06-03 17.8941 USD 178,022.2798 LINK 18.1332 USD 17.5893 USD 18.3404 USD 17.5893 USD
2024-06-02 18.2958 USD 33,158.0640 LINK 18.3882 USD 18.0649 USD 18.5333 USD 18.1155 USD
2024-06-01 18.5135 USD 89,334.9923 LINK 18.4049 USD 18.2612 USD 18.6556 USD 18.4902 USD
2024-05-31 17.8998 USD 112,447.3778 LINK 17.9342 USD 17.4516 USD 18.7000 USD 18.3912 USD
123...3536