Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
2,261.4000 JPY |
53.6146 LINK |
2,242.7000 JPY |
2,242.5000 JPY |
2,266.3000 JPY |
2,266.3000 JPY |
| 2025-05-20 |
2,260.0000 JPY |
0.9618 LINK |
2,250.8000 JPY |
2,250.8000 JPY |
2,264.3000 JPY |
2,264.3000 JPY |
| 2025-05-19 |
2,186.1000 JPY |
6.7353 LINK |
2,174.5000 JPY |
2,174.5000 JPY |
2,293.6000 JPY |
2,293.6000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 LINK |
2,334.7000 JPY |
2,334.7000 JPY |
2,334.7000 JPY |
2,334.7000 JPY |
| 2025-05-17 |
0.0000 JPY |
0.0000 LINK |
2,334.7000 JPY |
2,334.7000 JPY |
2,334.7000 JPY |
2,334.7000 JPY |
| 2025-05-16 |
0.0000 JPY |
0.0000 LINK |
2,448.2000 JPY |
2,448.2000 JPY |
2,448.2000 JPY |
2,448.2000 JPY |
| 2025-05-15 |
2,448.2000 JPY |
4.8239 LINK |
2,448.2000 JPY |
2,448.2000 JPY |
2,448.2000 JPY |
2,448.2000 JPY |
| 2025-05-14 |
0.0000 JPY |
0.0000 LINK |
2,442.0000 JPY |
2,442.0000 JPY |
2,442.0000 JPY |
2,442.0000 JPY |
| 2025-05-13 |
2,442.0000 JPY |
1.2285 LINK |
2,442.0000 JPY |
2,442.0000 JPY |
2,442.0000 JPY |
2,442.0000 JPY |
| 2025-05-12 |
0.0000 JPY |
0.0000 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-11 |
0.0000 JPY |
0.0000 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-10 |
0.0000 JPY |
0.0000 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-09 |
0.0000 JPY |
0.0000 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-08 |
2,129.3000 JPY |
0.7348 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-07 |
0.0000 JPY |
0.0000 LINK |
1,958.5000 JPY |
1,958.5000 JPY |
1,958.5000 JPY |
1,958.5000 JPY |
| 2025-05-06 |
1,958.5000 JPY |
41.2803 LINK |
1,958.5000 JPY |
1,958.5000 JPY |
1,958.5000 JPY |
1,958.5000 JPY |
| 2025-05-05 |
0.0000 JPY |
0.0000 LINK |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
| 2025-05-04 |
0.0000 JPY |
0.0000 LINK |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
| 2025-05-03 |
2,091.5000 JPY |
47.3690 LINK |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
| 2025-05-02 |
2,143.3000 JPY |
51.4696 LINK |
2,143.3000 JPY |
2,143.3000 JPY |
2,143.3000 JPY |
2,143.3000 JPY |
| 2025-05-01 |
0.0000 JPY |
0.0000 LINK |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
| 2025-04-30 |
0.0000 JPY |
0.0000 LINK |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
| 2025-04-29 |
0.0000 JPY |
0.0000 LINK |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
| 2025-04-28 |
0.0000 JPY |
0.0000 LINK |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
| 2025-04-27 |
0.0000 JPY |
0.0000 LINK |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
2,151.6000 JPY |
| 2025-04-26 |
2,151.6000 JPY |
46.8125 LINK |
2,151.7000 JPY |
2,151.6000 JPY |
2,151.7000 JPY |
2,151.6000 JPY |
| 2025-04-25 |
0.0000 JPY |
0.0000 LINK |
2,166.6000 JPY |
2,166.6000 JPY |
2,166.6000 JPY |
2,166.6000 JPY |
| 2025-04-24 |
0.0000 JPY |
0.0000 LINK |
2,166.6000 JPY |
2,166.6000 JPY |
2,166.6000 JPY |
2,166.6000 JPY |
| 2025-04-23 |
2,060.3000 JPY |
85.2453 LINK |
2,035.0000 JPY |
2,035.0000 JPY |
2,166.6000 JPY |
2,166.6000 JPY |
| 2025-04-22 |
1,883.6000 JPY |
69.8563 LINK |
1,883.6000 JPY |
1,883.6000 JPY |
1,883.6000 JPY |
1,883.6000 JPY |
| 2025-04-21 |
0.0000 JPY |
0.0000 LINK |
1,802.8000 JPY |
1,802.8000 JPY |
1,802.8000 JPY |
1,802.8000 JPY |
| 2025-04-20 |
0.0000 JPY |
0.0000 LINK |
1,802.8000 JPY |
1,802.8000 JPY |
1,802.8000 JPY |
1,802.8000 JPY |
| 2025-04-19 |
0.0000 JPY |
0.0000 LINK |
1,802.8000 JPY |
1,802.8000 JPY |
1,802.8000 JPY |
1,802.8000 JPY |
| 2025-04-18 |
0.0000 JPY |
0.0000 LINK |
1,802.8000 JPY |
1,802.8000 JPY |
1,802.8000 JPY |
1,802.8000 JPY |
| 2025-04-17 |
1,804.3000 JPY |
441.0567 LINK |
1,802.8000 JPY |
1,802.8000 JPY |
1,810.3000 JPY |
1,802.8000 JPY |
| 2025-04-16 |
0.0000 JPY |
0.0000 LINK |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
| 2025-04-15 |
0.0000 JPY |
0.0000 LINK |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
| 2025-04-14 |
0.0000 JPY |
0.0000 LINK |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
| 2025-04-13 |
0.0000 JPY |
0.0000 LINK |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
| 2025-04-12 |
0.0000 JPY |
0.0000 LINK |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
| 2025-04-11 |
1,746.8000 JPY |
19.9954 LINK |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
| 2025-04-10 |
1,812.5000 JPY |
66.0733 LINK |
1,812.5000 JPY |
1,812.5000 JPY |
1,812.5000 JPY |
1,812.5000 JPY |
| 2025-04-09 |
1,603.5000 JPY |
268.5746 LINK |
1,566.1000 JPY |
1,566.1000 JPY |
1,652.1000 JPY |
1,652.1000 JPY |
| 2025-04-08 |
1,648.9000 JPY |
0.9588 LINK |
1,648.9000 JPY |
1,648.9000 JPY |
1,648.9000 JPY |
1,648.9000 JPY |
| 2025-04-07 |
1,663.1000 JPY |
65.7688 LINK |
1,659.3000 JPY |
1,580.8000 JPY |
1,702.2000 JPY |
1,659.5000 JPY |
| 2025-04-06 |
1,826.3000 JPY |
0.8657 LINK |
1,826.3000 JPY |
1,826.3000 JPY |
1,826.3000 JPY |
1,826.3000 JPY |
| 2025-04-05 |
0.0000 JPY |
0.0000 LINK |
1,860.9000 JPY |
1,860.9000 JPY |
1,860.9000 JPY |
1,860.9000 JPY |
| 2025-04-04 |
1,861.4000 JPY |
69.5393 LINK |
1,881.1000 JPY |
1,852.5000 JPY |
1,881.1000 JPY |
1,860.9000 JPY |
| 2025-04-03 |
1,806.6000 JPY |
1.6685 LINK |
1,806.6000 JPY |
1,806.6000 JPY |
1,806.6000 JPY |
1,806.6000 JPY |
| 2025-04-02 |
2,087.6000 JPY |
0.9346 LINK |
2,087.6000 JPY |
2,087.6000 JPY |
2,087.6000 JPY |
2,087.6000 JPY |