Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2,252.8000 JPY |
6.2174 LINK |
2,254.2000 JPY |
2,212.3000 JPY |
2,254.2000 JPY |
2,212.3000 JPY |
| 2025-12-03 |
0.0000 JPY |
0.0000 LINK |
1,894.2000 JPY |
1,894.2000 JPY |
1,894.2000 JPY |
1,894.2000 JPY |
| 2025-12-02 |
0.0000 JPY |
0.0000 LINK |
1,894.2000 JPY |
1,894.2000 JPY |
1,894.2000 JPY |
1,894.2000 JPY |
| 2025-12-01 |
1,917.3000 JPY |
0.4000 LINK |
1,940.4000 JPY |
1,894.2000 JPY |
1,940.4000 JPY |
1,894.2000 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-29 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-27 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-26 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 LINK |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
| 2025-11-24 |
0.0000 JPY |
0.0000 LINK |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
| 2025-11-23 |
0.0000 JPY |
0.0000 LINK |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
| 2025-11-22 |
0.0000 JPY |
0.0000 LINK |
1,869.1000 JPY |
1,869.1000 JPY |
1,869.1000 JPY |
1,869.1000 JPY |
| 2025-11-21 |
1,909.8000 JPY |
8.0749 LINK |
1,927.2000 JPY |
1,826.7000 JPY |
1,927.2000 JPY |
1,826.7000 JPY |
| 2025-11-20 |
0.0000 JPY |
0.0000 LINK |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
| 2025-11-19 |
0.0000 JPY |
0.0000 LINK |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
| 2025-11-18 |
0.0000 JPY |
0.0000 LINK |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
| 2025-11-17 |
0.0000 JPY |
0.0000 LINK |
2,057.4000 JPY |
2,057.4000 JPY |
2,057.4000 JPY |
2,057.4000 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 LINK |
2,176.3000 JPY |
2,176.3000 JPY |
2,176.3000 JPY |
2,176.3000 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 LINK |
2,176.3000 JPY |
2,176.3000 JPY |
2,176.3000 JPY |
2,176.3000 JPY |
| 2025-11-14 |
0.0000 JPY |
0.0000 LINK |
2,338.4000 JPY |
2,338.4000 JPY |
2,338.4000 JPY |
2,338.4000 JPY |
| 2025-11-13 |
0.0000 JPY |
0.0000 LINK |
2,338.4000 JPY |
2,338.4000 JPY |
2,338.4000 JPY |
2,338.4000 JPY |
| 2025-11-12 |
0.0000 JPY |
0.0000 LINK |
2,373.0000 JPY |
2,373.0000 JPY |
2,373.0000 JPY |
2,373.0000 JPY |
| 2025-11-11 |
2,442.2000 JPY |
0.5000 LINK |
2,442.2000 JPY |
2,442.2000 JPY |
2,442.2000 JPY |
2,442.2000 JPY |
| 2025-11-10 |
2,549.9000 JPY |
8.0000 LINK |
2,549.9000 JPY |
2,549.9000 JPY |
2,549.9000 JPY |
2,549.9000 JPY |
| 2025-11-09 |
2,362.7000 JPY |
20.5200 LINK |
2,351.7000 JPY |
2,322.4000 JPY |
2,364.6000 JPY |
2,364.6000 JPY |
| 2025-11-08 |
0.0000 JPY |
0.0000 LINK |
2,352.1000 JPY |
2,352.1000 JPY |
2,352.1000 JPY |
2,352.1000 JPY |
| 2025-11-07 |
2,210.5000 JPY |
1.1409 LINK |
2,193.7000 JPY |
2,193.7000 JPY |
2,249.9000 JPY |
2,249.9000 JPY |
| 2025-11-06 |
0.0000 JPY |
0.0000 LINK |
2,269.7000 JPY |
2,269.7000 JPY |
2,269.7000 JPY |
2,269.7000 JPY |
| 2025-11-05 |
2,223.6000 JPY |
1.0756 LINK |
2,146.0000 JPY |
2,146.0000 JPY |
2,269.7000 JPY |
2,269.7000 JPY |
| 2025-11-04 |
0.0000 JPY |
0.0000 LINK |
2,410.7000 JPY |
2,410.7000 JPY |
2,410.7000 JPY |
2,410.7000 JPY |
| 2025-11-03 |
2,475.0000 JPY |
31.8844 LINK |
2,547.6000 JPY |
2,316.4000 JPY |
2,547.6000 JPY |
2,316.4000 JPY |
| 2025-11-02 |
2,702.5000 JPY |
30.3815 LINK |
2,693.7000 JPY |
2,693.7000 JPY |
2,741.3000 JPY |
2,741.3000 JPY |
| 2025-11-01 |
2,665.3000 JPY |
5.8155 LINK |
2,665.3000 JPY |
2,665.3000 JPY |
2,665.3000 JPY |
2,665.3000 JPY |
| 2025-10-31 |
2,607.8000 JPY |
22.6926 LINK |
2,607.8000 JPY |
2,607.8000 JPY |
2,607.8000 JPY |
2,607.8000 JPY |
| 2025-10-30 |
2,678.4000 JPY |
4.9072 LINK |
2,678.4000 JPY |
2,678.4000 JPY |
2,678.4000 JPY |
2,678.4000 JPY |
| 2025-10-29 |
2,764.2000 JPY |
4.9255 LINK |
2,764.2000 JPY |
2,764.2000 JPY |
2,764.2000 JPY |
2,764.2000 JPY |
| 2025-10-28 |
0.0000 JPY |
0.0000 LINK |
2,853.7000 JPY |
2,853.7000 JPY |
2,853.7000 JPY |
2,853.7000 JPY |
| 2025-10-27 |
2,853.7000 JPY |
21.6979 LINK |
2,853.7000 JPY |
2,853.7000 JPY |
2,853.7000 JPY |
2,853.7000 JPY |
| 2025-10-26 |
2,774.1000 JPY |
0.4000 LINK |
2,765.9000 JPY |
2,765.9000 JPY |
2,782.4000 JPY |
2,782.4000 JPY |
| 2025-10-25 |
2,749.4000 JPY |
0.2000 LINK |
2,749.4000 JPY |
2,749.4000 JPY |
2,749.4000 JPY |
2,749.4000 JPY |
| 2025-10-24 |
0.0000 JPY |
0.0000 LINK |
2,596.4000 JPY |
2,596.4000 JPY |
2,596.4000 JPY |
2,596.4000 JPY |
| 2025-10-23 |
0.0000 JPY |
0.0000 LINK |
2,733.8000 JPY |
2,733.8000 JPY |
2,733.8000 JPY |
2,733.8000 JPY |
| 2025-10-22 |
0.0000 JPY |
0.0000 LINK |
2,733.8000 JPY |
2,733.8000 JPY |
2,733.8000 JPY |
2,733.8000 JPY |
| 2025-10-21 |
0.0000 JPY |
0.0000 LINK |
2,827.5000 JPY |
2,827.5000 JPY |
2,827.5000 JPY |
2,827.5000 JPY |
| 2025-10-20 |
2,626.2000 JPY |
26.3974 LINK |
2,624.1000 JPY |
2,624.1000 JPY |
2,827.5000 JPY |
2,827.5000 JPY |
| 2025-10-19 |
0.0000 JPY |
0.0000 LINK |
2,536.9000 JPY |
2,536.9000 JPY |
2,536.9000 JPY |
2,536.9000 JPY |
| 2025-10-18 |
0.0000 JPY |
0.0000 LINK |
2,485.4000 JPY |
2,485.4000 JPY |
2,485.4000 JPY |
2,485.4000 JPY |
| 2025-10-17 |
2,429.9000 JPY |
37.5415 LINK |
2,401.4000 JPY |
2,401.4000 JPY |
2,496.0000 JPY |
2,496.0000 JPY |
| 2025-10-16 |
2,789.5000 JPY |
91.3130 LINK |
2,819.6000 JPY |
2,658.4000 JPY |
2,855.6000 JPY |
2,658.4000 JPY |