Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
123...2526
Date Price Volume Open Low High Close
2025-06-21 0.0000 JPY 0.0000 LINK 1,901.9000 JPY 1,901.9000 JPY 1,901.9000 JPY 1,901.9000 JPY
2025-06-20 0.0000 JPY 0.0000 LINK 1,889.7000 JPY 1,889.7000 JPY 1,889.7000 JPY 1,889.7000 JPY
2025-06-19 0.0000 JPY 0.0000 LINK 1,889.7000 JPY 1,889.7000 JPY 1,889.7000 JPY 1,889.7000 JPY
2025-06-18 0.0000 JPY 0.0000 LINK 1,889.7000 JPY 1,889.7000 JPY 1,889.7000 JPY 1,889.7000 JPY
2025-06-17 1,889.7000 JPY 0.9000 LINK 1,889.7000 JPY 1,889.7000 JPY 1,889.7000 JPY 1,889.7000 JPY
2025-06-16 0.0000 JPY 0.0000 LINK 1,908.2000 JPY 1,908.2000 JPY 1,908.2000 JPY 1,908.2000 JPY
2025-06-15 0.0000 JPY 0.0000 LINK 1,860.6000 JPY 1,860.6000 JPY 1,860.6000 JPY 1,860.6000 JPY
2025-06-14 0.0000 JPY 0.0000 LINK 1,899.9000 JPY 1,899.9000 JPY 1,899.9000 JPY 1,899.9000 JPY
2025-06-13 1,899.9000 JPY 0.7202 LINK 1,899.9000 JPY 1,899.9000 JPY 1,899.9000 JPY 1,899.9000 JPY
2025-06-12 2,084.8000 JPY 48.0653 LINK 2,101.0000 JPY 2,084.7000 JPY 2,101.0000 JPY 2,084.7000 JPY
2025-06-11 2,195.1000 JPY 10.6416 LINK 2,195.1000 JPY 2,195.1000 JPY 2,195.2000 JPY 2,195.2000 JPY
2025-06-10 2,115.0000 JPY 0.2000 LINK 2,115.0000 JPY 2,115.0000 JPY 2,115.0000 JPY 2,115.0000 JPY
2025-06-09 2,023.8000 JPY 28.5618 LINK 2,024.2000 JPY 2,022.8000 JPY 2,024.3000 JPY 2,022.8000 JPY
2025-06-08 0.0000 JPY 0.0000 LINK 1,953.5000 JPY 1,953.5000 JPY 1,953.5000 JPY 1,953.5000 JPY
2025-06-07 0.0000 JPY 0.0000 LINK 1,953.5000 JPY 1,953.5000 JPY 1,953.5000 JPY 1,953.5000 JPY
2025-06-06 1,953.4000 JPY 9.1351 LINK 1,953.4000 JPY 1,953.4000 JPY 1,953.5000 JPY 1,953.5000 JPY
2025-06-05 0.0000 JPY 0.0000 LINK 2,057.6000 JPY 2,057.6000 JPY 2,057.6000 JPY 2,057.6000 JPY
2025-06-04 0.0000 JPY 0.0000 LINK 2,057.6000 JPY 2,057.6000 JPY 2,057.6000 JPY 2,057.6000 JPY
2025-06-03 2,057.6000 JPY 44.3313 LINK 2,057.6000 JPY 2,057.6000 JPY 2,057.6000 JPY 2,057.6000 JPY
2025-06-02 0.0000 JPY 0.0000 LINK 2,128.2000 JPY 2,128.2000 JPY 2,128.2000 JPY 2,128.2000 JPY
2025-06-01 0.0000 JPY 0.0000 LINK 2,128.2000 JPY 2,128.2000 JPY 2,128.2000 JPY 2,128.2000 JPY
2025-05-31 0.0000 JPY 0.0000 LINK 2,128.2000 JPY 2,128.2000 JPY 2,128.2000 JPY 2,128.2000 JPY
2025-05-30 2,128.2000 JPY 0.7055 LINK 2,128.2000 JPY 2,128.2000 JPY 2,128.2000 JPY 2,128.2000 JPY
2025-05-29 2,239.0000 JPY 7.7825 LINK 2,309.3000 JPY 2,203.3000 JPY 2,309.3000 JPY 2,218.7000 JPY
2025-05-28 2,280.3000 JPY 39.9873 LINK 2,280.3000 JPY 2,280.3000 JPY 2,280.3000 JPY 2,280.3000 JPY
2025-05-27 0.0000 JPY 0.0000 LINK 2,265.0000 JPY 2,265.0000 JPY 2,265.0000 JPY 2,265.0000 JPY
2025-05-26 2,238.9000 JPY 0.7795 LINK 2,229.9000 JPY 2,229.9000 JPY 2,265.0000 JPY 2,265.0000 JPY
2025-05-25 2,236.0000 JPY 8.1203 LINK 2,236.0000 JPY 2,236.0000 JPY 2,236.0000 JPY 2,236.0000 JPY
2025-05-24 0.0000 JPY 0.0000 LINK 2,265.0000 JPY 2,265.0000 JPY 2,265.0000 JPY 2,265.0000 JPY
2025-05-23 2,325.2000 JPY 0.5795 LINK 2,325.2000 JPY 2,325.2000 JPY 2,325.2000 JPY 2,325.2000 JPY
2025-05-22 2,376.2000 JPY 119.8576 LINK 2,389.2000 JPY 2,352.4000 JPY 2,408.0000 JPY 2,408.0000 JPY
2025-05-21 2,261.4000 JPY 53.6146 LINK 2,242.7000 JPY 2,242.5000 JPY 2,266.3000 JPY 2,266.3000 JPY
2025-05-20 2,260.0000 JPY 0.9618 LINK 2,250.8000 JPY 2,250.8000 JPY 2,264.3000 JPY 2,264.3000 JPY
2025-05-19 2,186.1000 JPY 6.7353 LINK 2,174.5000 JPY 2,174.5000 JPY 2,293.6000 JPY 2,293.6000 JPY
2025-05-18 0.0000 JPY 0.0000 LINK 2,334.7000 JPY 2,334.7000 JPY 2,334.7000 JPY 2,334.7000 JPY
2025-05-17 0.0000 JPY 0.0000 LINK 2,334.7000 JPY 2,334.7000 JPY 2,334.7000 JPY 2,334.7000 JPY
2025-05-16 0.0000 JPY 0.0000 LINK 2,448.2000 JPY 2,448.2000 JPY 2,448.2000 JPY 2,448.2000 JPY
2025-05-15 2,448.2000 JPY 4.8239 LINK 2,448.2000 JPY 2,448.2000 JPY 2,448.2000 JPY 2,448.2000 JPY
2025-05-14 0.0000 JPY 0.0000 LINK 2,442.0000 JPY 2,442.0000 JPY 2,442.0000 JPY 2,442.0000 JPY
2025-05-13 2,442.0000 JPY 1.2285 LINK 2,442.0000 JPY 2,442.0000 JPY 2,442.0000 JPY 2,442.0000 JPY
2025-05-12 0.0000 JPY 0.0000 LINK 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY
2025-05-11 0.0000 JPY 0.0000 LINK 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY
2025-05-10 0.0000 JPY 0.0000 LINK 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY
2025-05-09 0.0000 JPY 0.0000 LINK 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY
2025-05-08 2,129.3000 JPY 0.7348 LINK 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY 2,129.3000 JPY
2025-05-07 0.0000 JPY 0.0000 LINK 1,958.5000 JPY 1,958.5000 JPY 1,958.5000 JPY 1,958.5000 JPY
2025-05-06 1,958.5000 JPY 41.2803 LINK 1,958.5000 JPY 1,958.5000 JPY 1,958.5000 JPY 1,958.5000 JPY
2025-05-05 0.0000 JPY 0.0000 LINK 2,091.5000 JPY 2,091.5000 JPY 2,091.5000 JPY 2,091.5000 JPY
2025-05-04 0.0000 JPY 0.0000 LINK 2,091.5000 JPY 2,091.5000 JPY 2,091.5000 JPY 2,091.5000 JPY
2025-05-03 2,091.5000 JPY 47.3690 LINK 2,091.5000 JPY 2,091.5000 JPY 2,091.5000 JPY 2,091.5000 JPY
123...2526