Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
Date Price Volume Open Low High Close
2023-01-31 0.0000 JPY 0.0000 LINK 955.6000 JPY 955.6000 JPY 955.6000 JPY 955.6000 JPY
2023-01-30 956.0000 JPY 72.8149 LINK 956.4000 JPY 955.6000 JPY 956.4000 JPY 955.6000 JPY
2023-01-29 961.5000 JPY 1.0473 LINK 961.5000 JPY 961.5000 JPY 961.5000 JPY 961.5000 JPY
2023-01-28 967.7000 JPY 1.0000 LINK 967.7000 JPY 967.7000 JPY 967.7000 JPY 967.7000 JPY
2023-01-27 969.5000 JPY 3.6957 LINK 969.5000 JPY 969.5000 JPY 969.5000 JPY 969.5000 JPY
2023-01-26 0.0000 JPY 0.0000 LINK 880.3000 JPY 880.3000 JPY 880.3000 JPY 880.3000 JPY
2023-01-25 879.6000 JPY 24.0823 LINK 864.5000 JPY 864.5000 JPY 880.3000 JPY 880.3000 JPY
2023-01-24 872.0000 JPY 73.0396 LINK 872.0000 JPY 872.0000 JPY 872.0000 JPY 872.0000 JPY
2023-01-23 906.4000 JPY 1.6028 LINK 906.4000 JPY 906.4000 JPY 906.4000 JPY 906.4000 JPY
2023-01-22 0.0000 JPY 0.0000 LINK 819.4000 JPY 819.4000 JPY 819.4000 JPY 819.4000 JPY
2023-01-21 0.0000 JPY 0.0000 LINK 819.4000 JPY 819.4000 JPY 819.4000 JPY 819.4000 JPY
2023-01-20 0.0000 JPY 0.0000 LINK 819.4000 JPY 819.4000 JPY 819.4000 JPY 819.4000 JPY
2023-01-19 819.4000 JPY 37.7688 LINK 819.4000 JPY 819.4000 JPY 819.4000 JPY 819.4000 JPY
2023-01-18 891.8000 JPY 93.6370 LINK 889.6000 JPY 884.2000 JPY 903.4000 JPY 884.2000 JPY
2023-01-17 858.6000 JPY 1.1599 LINK 858.6000 JPY 858.6000 JPY 858.6000 JPY 858.6000 JPY
2023-01-16 0.0000 JPY 0.0000 LINK 853.4000 JPY 853.4000 JPY 853.4000 JPY 853.4000 JPY
2023-01-15 866.1000 JPY 11.4624 LINK 867.0000 JPY 853.4000 JPY 867.0000 JPY 853.4000 JPY
2023-01-14 863.9000 JPY 6.8590 LINK 863.9000 JPY 863.9000 JPY 863.9000 JPY 863.9000 JPY
2023-01-13 820.1000 JPY 12.6811 LINK 820.1000 JPY 820.1000 JPY 820.1000 JPY 820.1000 JPY
2023-01-12 800.4000 JPY 254.7951 LINK 799.9000 JPY 799.9000 JPY 801.1000 JPY 800.8000 JPY
2023-01-11 0.0000 JPY 0.0000 LINK 826.2000 JPY 826.2000 JPY 826.2000 JPY 826.2000 JPY
2023-01-10 802.3000 JPY 31.6033 LINK 801.1000 JPY 801.1000 JPY 826.2000 JPY 826.2000 JPY
2023-01-09 822.1000 JPY 80.6767 LINK 823.3000 JPY 820.8000 JPY 823.3000 JPY 820.8000 JPY
2023-01-08 0.0000 JPY 0.0000 LINK 751.0000 JPY 751.0000 JPY 751.0000 JPY 751.0000 JPY
2023-01-07 0.0000 JPY 0.0000 LINK 751.0000 JPY 751.0000 JPY 751.0000 JPY 751.0000 JPY
2023-01-06 0.0000 JPY 0.0000 LINK 751.0000 JPY 751.0000 JPY 751.0000 JPY 751.0000 JPY
2023-01-05 756.8000 JPY 164.4070 LINK 765.4000 JPY 756.5000 JPY 765.4000 JPY 756.9000 JPY
2023-01-04 761.4000 JPY 25.6333 LINK 760.6000 JPY 752.7000 JPY 769.5000 JPY 762.2000 JPY
2023-01-03 739.6000 JPY 217.3050 LINK 739.6000 JPY 739.6000 JPY 739.7000 JPY 739.7000 JPY
2023-01-02 735.7000 JPY 4.9444 LINK 739.6000 JPY 731.9000 JPY 739.6000 JPY 731.9000 JPY
2023-01-01 0.0000 JPY 0.0000 LINK 735.1000 JPY 735.1000 JPY 735.1000 JPY 735.1000 JPY
2022-12-31 0.0000 JPY 0.0000 LINK 735.1000 JPY 735.1000 JPY 735.1000 JPY 735.1000 JPY
2022-12-30 735.1000 JPY 8.0479 LINK 735.1000 JPY 735.1000 JPY 735.1000 JPY 735.1000 JPY
2022-12-29 762.0000 JPY 2.1725 LINK 761.4000 JPY 761.4000 JPY 762.7000 JPY 762.7000 JPY
2022-12-28 769.8000 JPY 33.5129 LINK 770.3000 JPY 768.9000 JPY 770.3000 JPY 769.8000 JPY
2022-12-27 800.5000 JPY 2.5000 LINK 800.5000 JPY 800.5000 JPY 800.5000 JPY 800.5000 JPY
2022-12-26 0.0000 JPY 0.0000 LINK 787.8000 JPY 787.8000 JPY 787.8000 JPY 787.8000 JPY
2022-12-25 0.0000 JPY 0.0000 LINK 787.8000 JPY 787.8000 JPY 787.8000 JPY 787.8000 JPY
2022-12-24 0.0000 JPY 0.0000 LINK 787.8000 JPY 787.8000 JPY 787.8000 JPY 787.8000 JPY
2022-12-23 0.0000 JPY 0.0000 LINK 787.8000 JPY 787.8000 JPY 787.8000 JPY 787.8000 JPY
2022-12-22 0.0000 JPY 0.0000 LINK 787.8000 JPY 787.8000 JPY 787.8000 JPY 787.8000 JPY
2022-12-21 787.8000 JPY 62.1573 LINK 787.8000 JPY 787.8000 JPY 787.8000 JPY 787.8000 JPY
2022-12-20 797.9000 JPY 161.2877 LINK 823.1000 JPY 788.1000 JPY 823.1000 JPY 788.1000 JPY
2022-12-19 810.6000 JPY 15.4730 LINK 810.6000 JPY 810.6000 JPY 810.6000 JPY 810.6000 JPY
2022-12-18 815.2000 JPY 134.8050 LINK 817.4000 JPY 814.1000 JPY 817.4000 JPY 814.3000 JPY
2022-12-17 0.0000 JPY 0.0000 LINK 876.2000 JPY 876.2000 JPY 876.2000 JPY 876.2000 JPY
2022-12-16 876.2000 JPY 114.8336 LINK 876.2000 JPY 876.2000 JPY 876.2000 JPY 876.2000 JPY
2022-12-15 0.0000 JPY 0.0000 LINK 923.6000 JPY 923.6000 JPY 923.6000 JPY 923.6000 JPY
2022-12-14 926.7000 JPY 181.7008 LINK 927.3000 JPY 923.6000 JPY 929.8000 JPY 923.6000 JPY
2022-12-13 0.0000 JPY 0.0000 LINK 939.1000 JPY 939.1000 JPY 939.1000 JPY 939.1000 JPY