Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-15 |
1,395.3000 JPY |
1.8719 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-14 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-13 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-12 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-11 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-10 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-09 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-08 |
1,244.2000 JPY |
2.2073 LINK |
1,244.3000 JPY |
1,244.1000 JPY |
1,244.3000 JPY |
1,244.1000 JPY |
| 2026-07-07 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-06 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-05 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-04 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-03 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-02 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-01 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-30 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-29 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-28 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-27 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-26 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-25 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-24 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-23 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-22 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-21 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-20 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-19 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-18 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-17 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-16 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-15 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-14 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-13 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-12 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-11 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-10 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-09 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-08 |
1,243.8000 JPY |
1.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-07 |
0.0000 JPY |
0.0000 LINK |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
| 2026-06-06 |
0.0000 JPY |
0.0000 LINK |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
| 2026-06-05 |
0.0000 JPY |
0.0000 LINK |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
| 2026-06-04 |
1,242.9000 JPY |
1.3750 LINK |
1,248.1000 JPY |
1,237.7000 JPY |
1,248.1000 JPY |
1,237.7000 JPY |
| 2026-06-03 |
0.0000 JPY |
0.0000 LINK |
1,378.8000 JPY |
1,378.8000 JPY |
1,378.8000 JPY |
1,378.8000 JPY |
| 2026-06-02 |
1,394.3000 JPY |
5.4779 LINK |
1,393.4000 JPY |
1,378.8000 JPY |
1,413.0000 JPY |
1,378.8000 JPY |
| 2026-06-01 |
1,418.5000 JPY |
2.1231 LINK |
1,409.7000 JPY |
1,394.3000 JPY |
1,447.7000 JPY |
1,447.7000 JPY |
| 2026-05-31 |
0.0000 JPY |
0.0000 LINK |
1,448.7000 JPY |
1,448.7000 JPY |
1,448.7000 JPY |
1,448.7000 JPY |
| 2026-05-30 |
1,448.7000 JPY |
0.7701 LINK |
1,448.7000 JPY |
1,448.7000 JPY |
1,448.7000 JPY |
1,448.7000 JPY |
| 2026-05-29 |
0.0000 JPY |
0.0000 LINK |
1,410.7000 JPY |
1,410.7000 JPY |
1,410.7000 JPY |
1,410.7000 JPY |
| 2026-05-28 |
1,420.1000 JPY |
6.7104 LINK |
1,438.3000 JPY |
1,373.7000 JPY |
1,438.3000 JPY |
1,410.7000 JPY |