Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
123...1718
Date Price Volume Open Low High Close
2024-06-12 2,431.9000 JPY 311.8060 LINK 2,410.4000 JPY 2,403.5000 JPY 2,521.9000 JPY 2,520.5000 JPY
2024-06-11 2,431.2000 JPY 9.5042 LINK 2,431.2000 JPY 2,431.2000 JPY 2,431.2000 JPY 2,431.2000 JPY
2024-06-10 2,489.6000 JPY 0.6314 LINK 2,489.6000 JPY 2,489.6000 JPY 2,489.6000 JPY 2,489.6000 JPY
2024-06-09 0.0000 JPY 0.0000 LINK 2,495.1000 JPY 2,495.1000 JPY 2,495.1000 JPY 2,495.1000 JPY
2024-06-08 0.0000 JPY 0.0000 LINK 2,447.4000 JPY 2,447.4000 JPY 2,447.4000 JPY 2,447.4000 JPY
2024-06-07 2,695.5000 JPY 51.4016 LINK 2,710.6000 JPY 2,447.4000 JPY 2,737.7000 JPY 2,447.4000 JPY
2024-06-06 2,735.5000 JPY 8.2868 LINK 2,735.5000 JPY 2,735.5000 JPY 2,735.5000 JPY 2,735.5000 JPY
2024-06-05 2,776.6000 JPY 53.2566 LINK 2,788.2000 JPY 2,774.5000 JPY 2,788.2000 JPY 2,774.5000 JPY
2024-06-04 2,745.1000 JPY 5.1276 LINK 2,745.8000 JPY 2,734.8000 JPY 2,755.0000 JPY 2,755.0000 JPY
2024-06-03 2,833.3000 JPY 112.8673 LINK 2,839.4000 JPY 2,787.3000 JPY 2,880.7000 JPY 2,787.3000 JPY
2024-06-02 0.0000 JPY 0.0000 LINK 2,881.1000 JPY 2,881.1000 JPY 2,881.1000 JPY 2,881.1000 JPY
2024-06-01 0.0000 JPY 0.0000 LINK 2,881.1000 JPY 2,881.1000 JPY 2,881.1000 JPY 2,881.1000 JPY
2024-05-31 2,832.8000 JPY 5.2419 LINK 2,781.7000 JPY 2,776.8000 JPY 2,881.1000 JPY 2,881.1000 JPY
2024-05-30 2,942.6000 JPY 158.7872 LINK 2,987.6000 JPY 2,855.1000 JPY 2,987.6000 JPY 2,855.1000 JPY
2024-05-29 2,946.8000 JPY 10.9930 LINK 2,882.2000 JPY 2,882.2000 JPY 2,988.7000 JPY 2,931.6000 JPY
2024-05-28 2,846.4000 JPY 8.3054 LINK 2,846.4000 JPY 2,846.4000 JPY 2,846.4000 JPY 2,846.4000 JPY
2024-05-27 2,925.3000 JPY 32.3001 LINK 2,873.1000 JPY 2,873.1000 JPY 2,947.2000 JPY 2,947.2000 JPY
2024-05-26 2,712.8000 JPY 8.6816 LINK 2,712.8000 JPY 2,712.8000 JPY 2,712.8000 JPY 2,712.8000 JPY
2024-05-25 0.0000 JPY 0.0000 LINK 2,706.3000 JPY 2,706.3000 JPY 2,706.3000 JPY 2,706.3000 JPY
2024-05-24 2,731.9000 JPY 783.0587 LINK 2,729.4000 JPY 2,679.2000 JPY 2,769.6000 JPY 2,706.3000 JPY
2024-05-23 2,574.8000 JPY 896.2229 LINK 2,575.1000 JPY 2,570.5000 JPY 2,607.7000 JPY 2,570.5000 JPY
2024-05-22 2,539.9000 JPY 5.9891 LINK 2,539.9000 JPY 2,539.9000 JPY 2,539.9000 JPY 2,539.9000 JPY
2024-05-21 2,670.3000 JPY 0.4131 LINK 2,670.3000 JPY 2,670.3000 JPY 2,670.3000 JPY 2,670.3000 JPY
2024-05-20 2,709.9000 JPY 15.8625 LINK 2,718.9000 JPY 2,709.0000 JPY 2,718.9000 JPY 2,709.0000 JPY
2024-05-19 2,566.9000 JPY 61.3676 LINK 2,590.0000 JPY 2,556.4000 JPY 2,622.5000 JPY 2,556.4000 JPY
2024-05-18 0.0000 JPY 0.0000 LINK 2,542.2000 JPY 2,542.2000 JPY 2,542.2000 JPY 2,542.2000 JPY
2024-05-17 2,561.9000 JPY 3,748.2073 LINK 2,447.5000 JPY 2,447.5000 JPY 2,599.7000 JPY 2,542.2000 JPY
2024-05-16 2,160.6000 JPY 66.9601 LINK 2,160.9000 JPY 2,147.9000 JPY 2,316.4000 JPY 2,316.4000 JPY
2024-05-15 2,114.1000 JPY 95.5654 LINK 2,098.9000 JPY 2,098.9000 JPY 2,116.9000 JPY 2,109.5000 JPY
2024-05-14 0.0000 JPY 0.0000 LINK 2,079.4000 JPY 2,079.4000 JPY 2,079.4000 JPY 2,079.4000 JPY
2024-05-13 2,067.0000 JPY 1.9196 LINK 2,052.6000 JPY 2,052.6000 JPY 2,079.4000 JPY 2,079.4000 JPY
2024-05-12 0.0000 JPY 0.0000 LINK 2,114.9000 JPY 2,114.9000 JPY 2,114.9000 JPY 2,114.9000 JPY
2024-05-11 0.0000 JPY 0.0000 LINK 2,114.9000 JPY 2,114.9000 JPY 2,114.9000 JPY 2,114.9000 JPY
2024-05-10 2,217.5000 JPY 38.9909 LINK 2,227.8000 JPY 2,167.4000 JPY 2,233.0000 JPY 2,167.4000 JPY
2024-05-09 2,187.9000 JPY 1,118.4058 LINK 2,172.9000 JPY 2,171.2000 JPY 2,211.2000 JPY 2,211.2000 JPY
2024-05-08 2,173.5000 JPY 7.3496 LINK 2,161.9000 JPY 2,161.9000 JPY 2,182.4000 JPY 2,182.4000 JPY
2024-05-07 2,219.8000 JPY 1.0014 LINK 2,219.8000 JPY 2,219.8000 JPY 2,219.8000 JPY 2,219.8000 JPY
2024-05-06 2,259.4000 JPY 14.3156 LINK 2,242.7000 JPY 2,242.7000 JPY 2,315.0000 JPY 2,254.9000 JPY
2024-05-05 2,216.6000 JPY 13.7201 LINK 2,179.2000 JPY 2,179.2000 JPY 2,225.8000 JPY 2,194.3000 JPY
2024-05-04 2,191.6000 JPY 813.2577 LINK 2,151.5000 JPY 2,146.0000 JPY 2,208.9000 JPY 2,201.9000 JPY
2024-05-03 2,083.1000 JPY 601.4306 LINK 2,087.5000 JPY 2,082.5000 JPY 2,137.8000 JPY 2,137.8000 JPY
2024-05-02 0.0000 JPY 0.0000 LINK 2,078.1000 JPY 2,078.1000 JPY 2,078.1000 JPY 2,078.1000 JPY
2024-05-01 2,022.3000 JPY 704.3005 LINK 2,063.6000 JPY 1,974.4000 JPY 2,095.9000 JPY 2,078.1000 JPY
2024-04-30 2,054.1000 JPY 13.3768 LINK 2,050.0000 JPY 2,043.4000 JPY 2,082.4000 JPY 2,078.2000 JPY
2024-04-29 2,195.2000 JPY 267.4486 LINK 2,204.0000 JPY 2,157.2000 JPY 2,213.4000 JPY 2,186.6000 JPY
2024-04-28 2,232.9000 JPY 78.4752 LINK 2,272.2000 JPY 2,224.6000 JPY 2,272.2000 JPY 2,224.6000 JPY
2024-04-27 2,234.7000 JPY 264.6857 LINK 2,240.5000 JPY 2,233.4000 JPY 2,242.2000 JPY 2,233.4000 JPY
2024-04-26 2,278.1000 JPY 45.0854 LINK 2,259.2000 JPY 2,259.2000 JPY 2,287.4000 JPY 2,287.4000 JPY
2024-04-25 2,263.2000 JPY 0.2412 LINK 2,263.2000 JPY 2,263.2000 JPY 2,263.2000 JPY 2,263.2000 JPY
2024-04-24 2,364.3000 JPY 134.9473 LINK 2,385.1000 JPY 2,361.4000 JPY 2,394.4000 JPY 2,361.4000 JPY
123...1718