Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0000 JPY |
0.0000 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-26 |
2,065.5000 JPY |
0.2540 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-25 |
0.0000 JPY |
0.0000 LINK |
2,047.2000 JPY |
2,047.2000 JPY |
2,047.2000 JPY |
2,047.2000 JPY |
| 2024-07-24 |
0.0000 JPY |
0.0000 LINK |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
| 2024-07-23 |
0.0000 JPY |
0.0000 LINK |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
| 2024-07-22 |
2,237.9000 JPY |
88.1451 LINK |
2,244.4000 JPY |
2,225.8000 JPY |
2,244.4000 JPY |
2,225.8000 JPY |
| 2024-07-21 |
0.0000 JPY |
0.0000 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-20 |
0.0000 JPY |
0.0000 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-19 |
0.0000 JPY |
0.0000 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-18 |
2,173.6000 JPY |
37.2310 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-17 |
0.0000 JPY |
0.0000 LINK |
2,267.3000 JPY |
2,267.3000 JPY |
2,267.3000 JPY |
2,267.3000 JPY |
| 2024-07-16 |
2,258.0000 JPY |
13.9710 LINK |
2,259.7000 JPY |
2,203.6000 JPY |
2,267.3000 JPY |
2,267.3000 JPY |
| 2024-07-15 |
2,268.1000 JPY |
2.7048 LINK |
2,268.1000 JPY |
2,268.1000 JPY |
2,268.1000 JPY |
2,268.1000 JPY |
| 2024-07-14 |
2,085.2000 JPY |
9.8205 LINK |
2,085.2000 JPY |
2,085.2000 JPY |
2,085.2000 JPY |
2,085.2000 JPY |
| 2024-07-13 |
0.0000 JPY |
0.0000 LINK |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
| 2024-07-12 |
0.0000 JPY |
0.0000 LINK |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
| 2024-07-11 |
2,056.2000 JPY |
19.0841 LINK |
2,060.2000 JPY |
2,016.2000 JPY |
2,096.2000 JPY |
2,018.2000 JPY |
| 2024-07-10 |
0.0000 JPY |
0.0000 LINK |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
| 2024-07-09 |
2,087.0000 JPY |
14.1878 LINK |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
| 2024-07-08 |
1,973.6000 JPY |
4.4051 LINK |
1,912.8000 JPY |
1,912.8000 JPY |
2,102.7000 JPY |
2,102.7000 JPY |
| 2024-07-07 |
2,021.5000 JPY |
6.2030 LINK |
2,049.2000 JPY |
1,996.1000 JPY |
2,049.2000 JPY |
1,996.1000 JPY |
| 2024-07-06 |
2,110.1000 JPY |
3.3187 LINK |
2,036.8000 JPY |
2,036.8000 JPY |
2,126.3000 JPY |
2,126.3000 JPY |
| 2024-07-05 |
1,824.3000 JPY |
727.1674 LINK |
1,994.9000 JPY |
1,790.1000 JPY |
1,994.9000 JPY |
1,939.8000 JPY |
| 2024-07-04 |
2,113.3000 JPY |
37.9416 LINK |
2,177.6000 JPY |
2,045.7000 JPY |
2,177.6000 JPY |
2,106.1000 JPY |
| 2024-07-03 |
2,331.2000 JPY |
22.3329 LINK |
2,331.2000 JPY |
2,331.2000 JPY |
2,331.2000 JPY |
2,331.2000 JPY |
| 2024-07-02 |
0.0000 JPY |
0.0000 LINK |
2,318.5000 JPY |
2,318.5000 JPY |
2,318.5000 JPY |
2,318.5000 JPY |
| 2024-07-01 |
2,318.5000 JPY |
10.4156 LINK |
2,318.5000 JPY |
2,318.5000 JPY |
2,318.5000 JPY |
2,318.5000 JPY |
| 2024-06-30 |
2,254.6000 JPY |
4.3098 LINK |
2,254.6000 JPY |
2,254.6000 JPY |
2,254.6000 JPY |
2,254.6000 JPY |
| 2024-06-29 |
2,209.4000 JPY |
7.0390 LINK |
2,259.9000 JPY |
2,191.7000 JPY |
2,259.9000 JPY |
2,191.7000 JPY |
| 2024-06-28 |
2,301.6000 JPY |
608.1158 LINK |
2,302.1000 JPY |
2,250.0000 JPY |
2,325.3000 JPY |
2,250.0000 JPY |
| 2024-06-27 |
0.0000 JPY |
0.0000 LINK |
2,247.7000 JPY |
2,247.7000 JPY |
2,247.7000 JPY |
2,247.7000 JPY |
| 2024-06-26 |
2,247.1000 JPY |
14.1453 LINK |
2,247.1000 JPY |
2,247.1000 JPY |
2,247.7000 JPY |
2,247.7000 JPY |
| 2024-06-25 |
2,249.8000 JPY |
75.5364 LINK |
2,249.8000 JPY |
2,249.8000 JPY |
2,249.8000 JPY |
2,249.8000 JPY |
| 2024-06-24 |
2,121.0000 JPY |
1.4743 LINK |
2,121.0000 JPY |
2,121.0000 JPY |
2,121.0000 JPY |
2,121.0000 JPY |
| 2024-06-23 |
0.0000 JPY |
0.0000 LINK |
2,296.0000 JPY |
2,296.0000 JPY |
2,296.0000 JPY |
2,296.0000 JPY |
| 2024-06-22 |
0.0000 JPY |
0.0000 LINK |
2,296.0000 JPY |
2,296.0000 JPY |
2,296.0000 JPY |
2,296.0000 JPY |
| 2024-06-21 |
2,292.0000 JPY |
121.7134 LINK |
2,261.1000 JPY |
2,261.1000 JPY |
2,296.0000 JPY |
2,296.0000 JPY |
| 2024-06-20 |
2,306.8000 JPY |
4.5083 LINK |
2,306.8000 JPY |
2,306.8000 JPY |
2,306.8000 JPY |
2,306.8000 JPY |
| 2024-06-19 |
2,237.2000 JPY |
1.0295 LINK |
2,237.2000 JPY |
2,237.2000 JPY |
2,237.2000 JPY |
2,237.2000 JPY |
| 2024-06-18 |
0.0000 JPY |
0.0000 LINK |
2,403.1000 JPY |
2,403.1000 JPY |
2,403.1000 JPY |
2,403.1000 JPY |
| 2024-06-17 |
0.0000 JPY |
0.0000 LINK |
2,403.1000 JPY |
2,403.1000 JPY |
2,403.1000 JPY |
2,403.1000 JPY |
| 2024-06-16 |
0.0000 JPY |
0.0000 LINK |
2,403.1000 JPY |
2,403.1000 JPY |
2,403.1000 JPY |
2,403.1000 JPY |
| 2024-06-15 |
0.0000 JPY |
0.0000 LINK |
2,403.1000 JPY |
2,403.1000 JPY |
2,403.1000 JPY |
2,403.1000 JPY |
| 2024-06-14 |
2,410.9000 JPY |
150.9372 LINK |
2,383.4000 JPY |
2,383.4000 JPY |
2,420.0000 JPY |
2,403.1000 JPY |
| 2024-06-13 |
2,391.4000 JPY |
1.3836 LINK |
2,391.4000 JPY |
2,391.4000 JPY |
2,391.4000 JPY |
2,391.4000 JPY |
| 2024-06-12 |
2,432.1000 JPY |
313.7797 LINK |
2,410.4000 JPY |
2,403.5000 JPY |
2,521.9000 JPY |
2,462.5000 JPY |
| 2024-06-11 |
2,431.2000 JPY |
9.5042 LINK |
2,431.2000 JPY |
2,431.2000 JPY |
2,431.2000 JPY |
2,431.2000 JPY |
| 2024-06-10 |
2,489.6000 JPY |
0.6314 LINK |
2,489.6000 JPY |
2,489.6000 JPY |
2,489.6000 JPY |
2,489.6000 JPY |
| 2024-06-09 |
0.0000 JPY |
0.0000 LINK |
2,495.1000 JPY |
2,495.1000 JPY |
2,495.1000 JPY |
2,495.1000 JPY |
| 2024-06-08 |
0.0000 JPY |
0.0000 LINK |
2,447.4000 JPY |
2,447.4000 JPY |
2,447.4000 JPY |
2,447.4000 JPY |