Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0000 JPY |
0.0000 LINK |
1,901.9000 JPY |
1,901.9000 JPY |
1,901.9000 JPY |
1,901.9000 JPY |
| 2025-06-20 |
0.0000 JPY |
0.0000 LINK |
1,889.7000 JPY |
1,889.7000 JPY |
1,889.7000 JPY |
1,889.7000 JPY |
| 2025-06-19 |
0.0000 JPY |
0.0000 LINK |
1,889.7000 JPY |
1,889.7000 JPY |
1,889.7000 JPY |
1,889.7000 JPY |
| 2025-06-18 |
0.0000 JPY |
0.0000 LINK |
1,889.7000 JPY |
1,889.7000 JPY |
1,889.7000 JPY |
1,889.7000 JPY |
| 2025-06-17 |
1,889.7000 JPY |
0.9000 LINK |
1,889.7000 JPY |
1,889.7000 JPY |
1,889.7000 JPY |
1,889.7000 JPY |
| 2025-06-16 |
0.0000 JPY |
0.0000 LINK |
1,908.2000 JPY |
1,908.2000 JPY |
1,908.2000 JPY |
1,908.2000 JPY |
| 2025-06-15 |
0.0000 JPY |
0.0000 LINK |
1,860.6000 JPY |
1,860.6000 JPY |
1,860.6000 JPY |
1,860.6000 JPY |
| 2025-06-14 |
0.0000 JPY |
0.0000 LINK |
1,899.9000 JPY |
1,899.9000 JPY |
1,899.9000 JPY |
1,899.9000 JPY |
| 2025-06-13 |
1,899.9000 JPY |
0.7202 LINK |
1,899.9000 JPY |
1,899.9000 JPY |
1,899.9000 JPY |
1,899.9000 JPY |
| 2025-06-12 |
2,084.8000 JPY |
48.0653 LINK |
2,101.0000 JPY |
2,084.7000 JPY |
2,101.0000 JPY |
2,084.7000 JPY |
| 2025-06-11 |
2,195.1000 JPY |
10.6416 LINK |
2,195.1000 JPY |
2,195.1000 JPY |
2,195.2000 JPY |
2,195.2000 JPY |
| 2025-06-10 |
2,115.0000 JPY |
0.2000 LINK |
2,115.0000 JPY |
2,115.0000 JPY |
2,115.0000 JPY |
2,115.0000 JPY |
| 2025-06-09 |
2,023.8000 JPY |
28.5618 LINK |
2,024.2000 JPY |
2,022.8000 JPY |
2,024.3000 JPY |
2,022.8000 JPY |
| 2025-06-08 |
0.0000 JPY |
0.0000 LINK |
1,953.5000 JPY |
1,953.5000 JPY |
1,953.5000 JPY |
1,953.5000 JPY |
| 2025-06-07 |
0.0000 JPY |
0.0000 LINK |
1,953.5000 JPY |
1,953.5000 JPY |
1,953.5000 JPY |
1,953.5000 JPY |
| 2025-06-06 |
1,953.4000 JPY |
9.1351 LINK |
1,953.4000 JPY |
1,953.4000 JPY |
1,953.5000 JPY |
1,953.5000 JPY |
| 2025-06-05 |
0.0000 JPY |
0.0000 LINK |
2,057.6000 JPY |
2,057.6000 JPY |
2,057.6000 JPY |
2,057.6000 JPY |
| 2025-06-04 |
0.0000 JPY |
0.0000 LINK |
2,057.6000 JPY |
2,057.6000 JPY |
2,057.6000 JPY |
2,057.6000 JPY |
| 2025-06-03 |
2,057.6000 JPY |
44.3313 LINK |
2,057.6000 JPY |
2,057.6000 JPY |
2,057.6000 JPY |
2,057.6000 JPY |
| 2025-06-02 |
0.0000 JPY |
0.0000 LINK |
2,128.2000 JPY |
2,128.2000 JPY |
2,128.2000 JPY |
2,128.2000 JPY |
| 2025-06-01 |
0.0000 JPY |
0.0000 LINK |
2,128.2000 JPY |
2,128.2000 JPY |
2,128.2000 JPY |
2,128.2000 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 LINK |
2,128.2000 JPY |
2,128.2000 JPY |
2,128.2000 JPY |
2,128.2000 JPY |
| 2025-05-30 |
2,128.2000 JPY |
0.7055 LINK |
2,128.2000 JPY |
2,128.2000 JPY |
2,128.2000 JPY |
2,128.2000 JPY |
| 2025-05-29 |
2,239.0000 JPY |
7.7825 LINK |
2,309.3000 JPY |
2,203.3000 JPY |
2,309.3000 JPY |
2,218.7000 JPY |
| 2025-05-28 |
2,280.3000 JPY |
39.9873 LINK |
2,280.3000 JPY |
2,280.3000 JPY |
2,280.3000 JPY |
2,280.3000 JPY |
| 2025-05-27 |
0.0000 JPY |
0.0000 LINK |
2,265.0000 JPY |
2,265.0000 JPY |
2,265.0000 JPY |
2,265.0000 JPY |
| 2025-05-26 |
2,238.9000 JPY |
0.7795 LINK |
2,229.9000 JPY |
2,229.9000 JPY |
2,265.0000 JPY |
2,265.0000 JPY |
| 2025-05-25 |
2,236.0000 JPY |
8.1203 LINK |
2,236.0000 JPY |
2,236.0000 JPY |
2,236.0000 JPY |
2,236.0000 JPY |
| 2025-05-24 |
0.0000 JPY |
0.0000 LINK |
2,265.0000 JPY |
2,265.0000 JPY |
2,265.0000 JPY |
2,265.0000 JPY |
| 2025-05-23 |
2,325.2000 JPY |
0.5795 LINK |
2,325.2000 JPY |
2,325.2000 JPY |
2,325.2000 JPY |
2,325.2000 JPY |
| 2025-05-22 |
2,376.2000 JPY |
119.8576 LINK |
2,389.2000 JPY |
2,352.4000 JPY |
2,408.0000 JPY |
2,408.0000 JPY |
| 2025-05-21 |
2,261.4000 JPY |
53.6146 LINK |
2,242.7000 JPY |
2,242.5000 JPY |
2,266.3000 JPY |
2,266.3000 JPY |
| 2025-05-20 |
2,260.0000 JPY |
0.9618 LINK |
2,250.8000 JPY |
2,250.8000 JPY |
2,264.3000 JPY |
2,264.3000 JPY |
| 2025-05-19 |
2,186.1000 JPY |
6.7353 LINK |
2,174.5000 JPY |
2,174.5000 JPY |
2,293.6000 JPY |
2,293.6000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 LINK |
2,334.7000 JPY |
2,334.7000 JPY |
2,334.7000 JPY |
2,334.7000 JPY |
| 2025-05-17 |
0.0000 JPY |
0.0000 LINK |
2,334.7000 JPY |
2,334.7000 JPY |
2,334.7000 JPY |
2,334.7000 JPY |
| 2025-05-16 |
0.0000 JPY |
0.0000 LINK |
2,448.2000 JPY |
2,448.2000 JPY |
2,448.2000 JPY |
2,448.2000 JPY |
| 2025-05-15 |
2,448.2000 JPY |
4.8239 LINK |
2,448.2000 JPY |
2,448.2000 JPY |
2,448.2000 JPY |
2,448.2000 JPY |
| 2025-05-14 |
0.0000 JPY |
0.0000 LINK |
2,442.0000 JPY |
2,442.0000 JPY |
2,442.0000 JPY |
2,442.0000 JPY |
| 2025-05-13 |
2,442.0000 JPY |
1.2285 LINK |
2,442.0000 JPY |
2,442.0000 JPY |
2,442.0000 JPY |
2,442.0000 JPY |
| 2025-05-12 |
0.0000 JPY |
0.0000 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-11 |
0.0000 JPY |
0.0000 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-10 |
0.0000 JPY |
0.0000 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-09 |
0.0000 JPY |
0.0000 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-08 |
2,129.3000 JPY |
0.7348 LINK |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
2,129.3000 JPY |
| 2025-05-07 |
0.0000 JPY |
0.0000 LINK |
1,958.5000 JPY |
1,958.5000 JPY |
1,958.5000 JPY |
1,958.5000 JPY |
| 2025-05-06 |
1,958.5000 JPY |
41.2803 LINK |
1,958.5000 JPY |
1,958.5000 JPY |
1,958.5000 JPY |
1,958.5000 JPY |
| 2025-05-05 |
0.0000 JPY |
0.0000 LINK |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
| 2025-05-04 |
0.0000 JPY |
0.0000 LINK |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
| 2025-05-03 |
2,091.5000 JPY |
47.3690 LINK |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |
2,091.5000 JPY |