Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
10.1540 GBP |
741.5421 LINK |
10.0640 GBP |
10.0330 GBP |
10.3180 GBP |
10.1120 GBP |
| 2022-03-11 |
10.0050 GBP |
748.1195 LINK |
10.0310 GBP |
9.8310 GBP |
10.3710 GBP |
10.0550 GBP |
| 2022-03-10 |
10.0830 GBP |
686.3816 LINK |
10.6350 GBP |
9.8690 GBP |
10.6880 GBP |
10.1130 GBP |
| 2022-03-09 |
10.6090 GBP |
1,585.4126 LINK |
10.0120 GBP |
10.0000 GBP |
10.9590 GBP |
10.5200 GBP |
| 2022-03-08 |
10.0390 GBP |
2,616.6151 LINK |
9.6350 GBP |
9.6160 GBP |
10.2670 GBP |
9.9620 GBP |
| 2022-03-07 |
9.6940 GBP |
6,415.4384 LINK |
10.0000 GBP |
9.5230 GBP |
10.3710 GBP |
9.6880 GBP |
| 2022-03-06 |
10.4710 GBP |
1,050.5439 LINK |
10.6230 GBP |
10.1890 GBP |
10.6480 GBP |
10.4560 GBP |
| 2022-03-05 |
10.4900 GBP |
725.7042 LINK |
10.2870 GBP |
10.1720 GBP |
10.7430 GBP |
10.6270 GBP |
| 2022-03-04 |
10.7210 GBP |
1,721.3610 LINK |
11.1650 GBP |
10.2870 GBP |
11.1650 GBP |
10.4000 GBP |
| 2022-03-03 |
11.1170 GBP |
1,712.4361 LINK |
11.3670 GBP |
10.9240 GBP |
11.4600 GBP |
11.2590 GBP |
| 2022-03-02 |
11.6550 GBP |
1,861.9009 LINK |
11.4580 GBP |
11.2500 GBP |
11.8800 GBP |
11.4230 GBP |
| 2022-03-01 |
11.3910 GBP |
3,134.8980 LINK |
11.2900 GBP |
11.0330 GBP |
11.7060 GBP |
11.4600 GBP |
| 2022-02-28 |
10.7650 GBP |
2,877.6091 LINK |
10.1020 GBP |
10.0000 GBP |
11.2570 GBP |
11.2010 GBP |
| 2022-02-27 |
10.6260 GBP |
2,492.6813 LINK |
10.9500 GBP |
10.1670 GBP |
11.0690 GBP |
10.2290 GBP |
| 2022-02-26 |
10.8550 GBP |
8,670.7346 LINK |
10.6940 GBP |
10.5520 GBP |
12.5000 GBP |
10.9790 GBP |
| 2022-02-25 |
10.3050 GBP |
3,243.8395 LINK |
9.9070 GBP |
9.7940 GBP |
10.8140 GBP |
10.7380 GBP |
| 2022-02-24 |
8.9990 GBP |
13,923.6508 LINK |
9.8470 GBP |
8.4830 GBP |
10.2510 GBP |
9.8790 GBP |
| 2022-02-23 |
10.5700 GBP |
1,934.7127 LINK |
10.3190 GBP |
9.9900 GBP |
10.7490 GBP |
9.9900 GBP |
| 2022-02-22 |
10.1790 GBP |
5,171.5676 LINK |
9.9880 GBP |
9.6390 GBP |
10.4520 GBP |
10.2560 GBP |
| 2022-02-21 |
10.3270 GBP |
4,526.7878 LINK |
10.9590 GBP |
9.9290 GBP |
11.2340 GBP |
9.9290 GBP |
| 2022-02-20 |
10.8250 GBP |
1,194.6473 LINK |
11.3100 GBP |
10.6400 GBP |
11.3100 GBP |
10.8090 GBP |
| 2022-02-19 |
11.2420 GBP |
1,292.7084 LINK |
11.2340 GBP |
10.9600 GBP |
11.5160 GBP |
11.4250 GBP |
| 2022-02-18 |
11.4060 GBP |
2,899.8977 LINK |
11.4150 GBP |
11.1000 GBP |
11.7470 GBP |
11.1430 GBP |
| 2022-02-17 |
11.8330 GBP |
1,661.3973 LINK |
12.6260 GBP |
11.3970 GBP |
12.8440 GBP |
11.5070 GBP |
| 2022-02-16 |
12.5290 GBP |
974.9680 LINK |
12.7430 GBP |
12.2300 GBP |
12.7540 GBP |
12.6780 GBP |
| 2022-02-15 |
12.3260 GBP |
1,756.3042 LINK |
11.7100 GBP |
11.7100 GBP |
12.7190 GBP |
12.7190 GBP |
| 2022-02-14 |
11.5730 GBP |
3,207.8949 LINK |
11.5050 GBP |
11.2540 GBP |
11.8800 GBP |
11.8050 GBP |
| 2022-02-13 |
11.8720 GBP |
1,633.0661 LINK |
11.8640 GBP |
11.4800 GBP |
12.0540 GBP |
11.6080 GBP |
| 2022-02-12 |
11.7860 GBP |
1,206.5361 LINK |
11.9830 GBP |
11.5370 GBP |
12.0830 GBP |
11.7370 GBP |
| 2022-02-11 |
12.5690 GBP |
2,633.3481 LINK |
12.8370 GBP |
11.7680 GBP |
13.1430 GBP |
11.9230 GBP |
| 2022-02-10 |
13.2380 GBP |
2,201.0494 LINK |
13.7260 GBP |
12.8800 GBP |
13.8380 GBP |
13.1560 GBP |
| 2022-02-09 |
13.4770 GBP |
2,658.6372 LINK |
13.5230 GBP |
13.1260 GBP |
13.8560 GBP |
13.7440 GBP |
| 2022-02-08 |
13.4710 GBP |
2,280.3988 LINK |
13.9570 GBP |
13.1260 GBP |
14.4500 GBP |
13.5440 GBP |
| 2022-02-07 |
13.7940 GBP |
5,107.1723 LINK |
13.4060 GBP |
13.1260 GBP |
14.4790 GBP |
13.9310 GBP |
| 2022-02-06 |
13.0960 GBP |
1,428.6552 LINK |
13.1190 GBP |
12.7410 GBP |
13.3650 GBP |
13.2460 GBP |
| 2022-02-05 |
13.1910 GBP |
1,299.8123 LINK |
12.9190 GBP |
12.9130 GBP |
13.4980 GBP |
13.1260 GBP |
| 2022-02-04 |
12.3230 GBP |
2,021.1749 LINK |
11.8860 GBP |
11.8270 GBP |
12.7720 GBP |
12.7720 GBP |
| 2022-02-03 |
11.6770 GBP |
3,096.1407 LINK |
11.5950 GBP |
11.2900 GBP |
11.9600 GBP |
11.8270 GBP |
| 2022-02-02 |
12.1510 GBP |
1,328.1087 LINK |
12.5000 GBP |
11.5000 GBP |
12.7810 GBP |
11.7310 GBP |
| 2022-02-01 |
12.7270 GBP |
2,095.4093 LINK |
12.7300 GBP |
12.4610 GBP |
13.2330 GBP |
12.5770 GBP |
| 2022-01-31 |
12.7300 GBP |
3,453.0784 LINK |
13.1910 GBP |
12.3000 GBP |
13.1910 GBP |
12.8030 GBP |
| 2022-01-30 |
12.8480 GBP |
1,623.4139 LINK |
12.1550 GBP |
12.0520 GBP |
13.4980 GBP |
13.4980 GBP |
| 2022-01-29 |
12.2610 GBP |
1,702.2446 LINK |
12.0600 GBP |
11.9860 GBP |
12.5920 GBP |
12.0830 GBP |
| 2022-01-28 |
11.8340 GBP |
10,436.5906 LINK |
11.4550 GBP |
11.0640 GBP |
12.1320 GBP |
12.0250 GBP |
| 2022-01-27 |
11.1700 GBP |
3,331.6085 LINK |
11.2860 GBP |
10.7740 GBP |
11.7010 GBP |
11.2450 GBP |
| 2022-01-26 |
11.8060 GBP |
13,001.0634 LINK |
11.5190 GBP |
10.9480 GBP |
12.3580 GBP |
10.9480 GBP |
| 2022-01-25 |
11.2890 GBP |
6,263.7820 LINK |
11.5030 GBP |
10.8790 GBP |
11.8190 GBP |
11.3250 GBP |
| 2022-01-24 |
10.6720 GBP |
12,905.1884 LINK |
12.2800 GBP |
10.0110 GBP |
12.2840 GBP |
11.4710 GBP |
| 2022-01-23 |
11.6610 GBP |
9,364.9724 LINK |
11.7080 GBP |
11.2570 GBP |
12.2090 GBP |
11.4730 GBP |
| 2022-01-22 |
11.3840 GBP |
20,803.4008 LINK |
12.9740 GBP |
10.5640 GBP |
13.1290 GBP |
11.5900 GBP |