Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
10.4630 GBP |
1,276.3761 LINK |
10.1140 GBP |
10.1140 GBP |
10.5910 GBP |
10.5450 GBP |
| 2024-07-25 |
10.0500 GBP |
1,811.6769 LINK |
10.4230 GBP |
9.7470 GBP |
10.4230 GBP |
9.9520 GBP |
| 2024-07-24 |
10.7170 GBP |
332.1974 LINK |
10.7040 GBP |
10.5260 GBP |
10.7640 GBP |
10.5580 GBP |
| 2024-07-23 |
10.6960 GBP |
1,158.4688 LINK |
10.9280 GBP |
10.4800 GBP |
10.9410 GBP |
10.7550 GBP |
| 2024-07-22 |
10.9960 GBP |
1,147.2238 LINK |
11.4600 GBP |
10.8900 GBP |
11.4840 GBP |
10.9450 GBP |
| 2024-07-21 |
11.2070 GBP |
1,630.6339 LINK |
11.0480 GBP |
10.8110 GBP |
11.6180 GBP |
11.5540 GBP |
| 2024-07-20 |
10.9380 GBP |
1,155.1782 LINK |
10.8300 GBP |
10.7700 GBP |
11.0870 GBP |
11.0280 GBP |
| 2024-07-19 |
10.5990 GBP |
676.8743 LINK |
10.3520 GBP |
10.3460 GBP |
10.9400 GBP |
10.8800 GBP |
| 2024-07-18 |
10.5460 GBP |
939.7300 LINK |
10.6740 GBP |
10.3720 GBP |
10.7270 GBP |
10.5290 GBP |
| 2024-07-17 |
10.7700 GBP |
1,153.7710 LINK |
11.0340 GBP |
10.5350 GBP |
11.1410 GBP |
10.5940 GBP |
| 2024-07-16 |
10.8820 GBP |
2,027.9584 LINK |
11.0700 GBP |
10.6700 GBP |
11.2620 GBP |
11.0280 GBP |
| 2024-07-15 |
10.7780 GBP |
1,559.3465 LINK |
10.3830 GBP |
10.3830 GBP |
11.0230 GBP |
11.0080 GBP |
| 2024-07-14 |
10.2510 GBP |
1,656.6793 LINK |
10.0780 GBP |
9.9940 GBP |
10.3820 GBP |
10.3810 GBP |
| 2024-07-13 |
10.0340 GBP |
1,226.7606 LINK |
9.8200 GBP |
9.8200 GBP |
10.0990 GBP |
10.0330 GBP |
| 2024-07-12 |
9.7600 GBP |
2,267.6476 LINK |
9.5800 GBP |
9.4960 GBP |
9.8820 GBP |
9.7930 GBP |
| 2024-07-11 |
9.9330 GBP |
2,173.7018 LINK |
9.9230 GBP |
9.5760 GBP |
10.1570 GBP |
9.5760 GBP |
| 2024-07-10 |
10.0840 GBP |
1,062.8503 LINK |
9.9960 GBP |
9.9140 GBP |
10.2640 GBP |
9.9580 GBP |
| 2024-07-09 |
10.2480 GBP |
3,327.8190 LINK |
10.2600 GBP |
10.0010 GBP |
10.4240 GBP |
10.0790 GBP |
| 2024-07-08 |
10.2470 GBP |
2,123.0596 LINK |
9.6580 GBP |
9.2190 GBP |
10.5290 GBP |
10.0160 GBP |
| 2024-07-07 |
9.9120 GBP |
705.4075 LINK |
10.2470 GBP |
9.6640 GBP |
10.2650 GBP |
9.7180 GBP |
| 2024-07-06 |
9.7200 GBP |
949.8767 LINK |
9.5860 GBP |
9.5410 GBP |
10.3700 GBP |
10.3700 GBP |
| 2024-07-05 |
9.3330 GBP |
11,073.6692 LINK |
9.8340 GBP |
8.6740 GBP |
9.8340 GBP |
9.6260 GBP |
| 2024-07-04 |
10.1740 GBP |
2,843.8126 LINK |
10.6000 GBP |
9.9430 GBP |
10.6000 GBP |
10.2750 GBP |
| 2024-07-03 |
11.1980 GBP |
1,408.1656 LINK |
11.2880 GBP |
10.6410 GBP |
11.4650 GBP |
10.7380 GBP |
| 2024-07-02 |
11.5460 GBP |
580.7199 LINK |
11.2930 GBP |
11.2930 GBP |
11.6070 GBP |
11.3500 GBP |
| 2024-07-01 |
11.3330 GBP |
335.9721 LINK |
11.2800 GBP |
11.2250 GBP |
11.4530 GBP |
11.4270 GBP |
| 2024-06-30 |
10.8300 GBP |
557.1856 LINK |
10.7070 GBP |
10.6410 GBP |
11.1200 GBP |
11.1140 GBP |
| 2024-06-29 |
10.9840 GBP |
837.6006 LINK |
11.1620 GBP |
10.7360 GBP |
11.1620 GBP |
10.8190 GBP |
| 2024-06-28 |
11.3510 GBP |
2,377.7773 LINK |
11.2880 GBP |
10.9620 GBP |
11.5280 GBP |
10.9620 GBP |
| 2024-06-27 |
11.1620 GBP |
2,124.9612 LINK |
10.9950 GBP |
10.7630 GBP |
11.4830 GBP |
11.3570 GBP |
| 2024-06-26 |
11.2210 GBP |
2,535.3484 LINK |
11.2220 GBP |
11.0100 GBP |
11.5100 GBP |
11.1310 GBP |
| 2024-06-25 |
11.0470 GBP |
1,908.1952 LINK |
10.8250 GBP |
10.7880 GBP |
11.2560 GBP |
11.2030 GBP |
| 2024-06-24 |
10.3100 GBP |
2,946.6705 LINK |
10.4380 GBP |
10.0000 GBP |
10.7630 GBP |
10.5810 GBP |
| 2024-06-23 |
10.5630 GBP |
4,264.9690 LINK |
10.7380 GBP |
10.4020 GBP |
10.8130 GBP |
10.5560 GBP |
| 2024-06-22 |
10.8330 GBP |
407.4150 LINK |
10.9060 GBP |
10.6860 GBP |
10.9930 GBP |
10.6860 GBP |
| 2024-06-21 |
11.3250 GBP |
4,076.2603 LINK |
11.2580 GBP |
10.9830 GBP |
11.5070 GBP |
10.9830 GBP |
| 2024-06-20 |
11.3420 GBP |
1,725.7271 LINK |
11.2270 GBP |
11.1540 GBP |
11.6640 GBP |
11.3020 GBP |
| 2024-06-19 |
11.2450 GBP |
1,154.9675 LINK |
11.1180 GBP |
11.0840 GBP |
11.3900 GBP |
11.2020 GBP |
| 2024-06-18 |
10.7910 GBP |
6,885.0875 LINK |
11.3960 GBP |
10.2000 GBP |
11.4270 GBP |
10.9150 GBP |
| 2024-06-17 |
11.4330 GBP |
923.1550 LINK |
11.9400 GBP |
11.0730 GBP |
11.9400 GBP |
11.4980 GBP |
| 2024-06-16 |
11.7530 GBP |
1,058.1596 LINK |
11.6170 GBP |
11.5590 GBP |
11.9340 GBP |
11.9140 GBP |
| 2024-06-15 |
11.7710 GBP |
770.1036 LINK |
11.6170 GBP |
11.6170 GBP |
11.8990 GBP |
11.7390 GBP |
| 2024-06-14 |
11.7670 GBP |
1,798.0110 LINK |
11.8760 GBP |
11.4130 GBP |
12.1890 GBP |
11.7250 GBP |
| 2024-06-13 |
12.0580 GBP |
339.1599 LINK |
12.3050 GBP |
11.8200 GBP |
12.3050 GBP |
11.8940 GBP |
| 2024-06-12 |
12.1940 GBP |
1,739.0163 LINK |
11.7540 GBP |
11.6700 GBP |
12.6290 GBP |
12.2620 GBP |
| 2024-06-11 |
12.0030 GBP |
3,705.3563 LINK |
12.3600 GBP |
11.5820 GBP |
12.3970 GBP |
11.7940 GBP |
| 2024-06-10 |
12.5510 GBP |
6,151.5812 LINK |
12.8740 GBP |
12.4070 GBP |
13.1700 GBP |
12.4640 GBP |
| 2024-06-09 |
12.6250 GBP |
433.0247 LINK |
12.6180 GBP |
12.5560 GBP |
12.7360 GBP |
12.7360 GBP |
| 2024-06-08 |
12.5950 GBP |
1,070.0992 LINK |
12.8000 GBP |
12.4170 GBP |
12.8600 GBP |
12.4520 GBP |
| 2024-06-07 |
13.1320 GBP |
4,961.4746 LINK |
13.5690 GBP |
12.0840 GBP |
13.8900 GBP |
12.8220 GBP |