Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
6.5310 GBP |
2,432.4683 LINK |
6.5900 GBP |
6.4600 GBP |
6.6410 GBP |
6.6010 GBP |
| 2026-08-13 |
6.5180 GBP |
3,839.7411 LINK |
6.4250 GBP |
6.3980 GBP |
6.5890 GBP |
6.5690 GBP |
| 2026-08-12 |
6.4590 GBP |
5,156.7061 LINK |
6.4990 GBP |
6.3960 GBP |
6.5610 GBP |
6.4250 GBP |
| 2026-08-11 |
6.3910 GBP |
4,458.4680 LINK |
6.1430 GBP |
6.1430 GBP |
6.5000 GBP |
6.4990 GBP |
| 2026-08-10 |
6.1170 GBP |
754.0277 LINK |
6.0680 GBP |
6.0560 GBP |
6.1740 GBP |
6.1360 GBP |
| 2026-08-09 |
6.1610 GBP |
638.2955 LINK |
6.1610 GBP |
6.0900 GBP |
6.2050 GBP |
6.0900 GBP |
| 2026-08-08 |
6.1780 GBP |
2,155.8067 LINK |
6.0710 GBP |
6.0620 GBP |
6.2110 GBP |
6.1610 GBP |
| 2026-08-07 |
6.1050 GBP |
1,737.3160 LINK |
6.0920 GBP |
6.0410 GBP |
6.1540 GBP |
6.0600 GBP |
| 2026-08-06 |
6.0770 GBP |
1,986.0278 LINK |
6.0570 GBP |
6.0000 GBP |
6.1860 GBP |
6.0690 GBP |
| 2026-08-05 |
6.0710 GBP |
994.5233 LINK |
6.0560 GBP |
6.0200 GBP |
6.1170 GBP |
6.0310 GBP |
| 2026-08-04 |
6.0830 GBP |
2,559.4958 LINK |
6.0960 GBP |
6.0380 GBP |
6.1390 GBP |
6.0720 GBP |
| 2026-08-03 |
6.1230 GBP |
708.4088 LINK |
6.2140 GBP |
6.0590 GBP |
6.2140 GBP |
6.1020 GBP |
| 2026-08-02 |
6.1660 GBP |
2,326.0315 LINK |
5.9880 GBP |
5.9790 GBP |
6.2270 GBP |
6.1870 GBP |
| 2026-08-01 |
5.9460 GBP |
1,128.5035 LINK |
6.0610 GBP |
5.8640 GBP |
6.0990 GBP |
5.9800 GBP |
| 2026-07-31 |
6.1190 GBP |
1,453.9851 LINK |
6.2820 GBP |
5.9950 GBP |
6.3010 GBP |
6.0530 GBP |
| 2026-07-30 |
6.2960 GBP |
1,792.4537 LINK |
6.2310 GBP |
6.1830 GBP |
6.3470 GBP |
6.2910 GBP |
| 2026-07-29 |
6.1660 GBP |
4,097.5754 LINK |
6.3530 GBP |
6.1170 GBP |
6.3890 GBP |
6.2050 GBP |
| 2026-07-28 |
6.3300 GBP |
4,134.2159 LINK |
6.3050 GBP |
6.1680 GBP |
6.4230 GBP |
6.2950 GBP |
| 2026-07-27 |
6.4800 GBP |
1,796.4166 LINK |
6.6070 GBP |
6.3120 GBP |
6.6540 GBP |
6.3210 GBP |
| 2026-07-26 |
6.4180 GBP |
1,545.4796 LINK |
6.2920 GBP |
6.2920 GBP |
6.6130 GBP |
6.5700 GBP |
| 2026-07-25 |
6.2550 GBP |
455.6193 LINK |
6.2590 GBP |
6.2050 GBP |
6.3200 GBP |
6.2910 GBP |
| 2026-07-24 |
6.3590 GBP |
3,140.7151 LINK |
6.3630 GBP |
6.2190 GBP |
6.4160 GBP |
6.2570 GBP |
| 2026-07-23 |
6.4290 GBP |
4,010.0304 LINK |
6.4540 GBP |
6.3120 GBP |
6.4770 GBP |
6.3670 GBP |
| 2026-07-22 |
6.4710 GBP |
4,513.8503 LINK |
6.4660 GBP |
6.4130 GBP |
6.5280 GBP |
6.4350 GBP |
| 2026-07-21 |
6.4970 GBP |
21,169.6009 LINK |
6.3980 GBP |
6.3970 GBP |
6.5220 GBP |
6.4670 GBP |
| 2026-07-20 |
6.3130 GBP |
1,664.0816 LINK |
6.2380 GBP |
6.1700 GBP |
6.4280 GBP |
6.3820 GBP |
| 2026-07-19 |
6.2200 GBP |
1,112.0094 LINK |
6.2130 GBP |
6.1840 GBP |
6.2430 GBP |
6.2210 GBP |
| 2026-07-18 |
6.1760 GBP |
2,119.5186 LINK |
6.1340 GBP |
6.1000 GBP |
6.2220 GBP |
6.2150 GBP |
| 2026-07-17 |
6.0800 GBP |
1,388.2265 LINK |
6.1880 GBP |
5.9630 GBP |
6.1880 GBP |
6.1210 GBP |
| 2026-07-16 |
6.2340 GBP |
3,035.8739 LINK |
6.3070 GBP |
6.1690 GBP |
6.3220 GBP |
6.1840 GBP |
| 2026-07-15 |
6.4090 GBP |
11,892.9442 LINK |
6.2330 GBP |
6.1660 GBP |
6.5000 GBP |
6.3210 GBP |
| 2026-07-14 |
6.1080 GBP |
1,982.4320 LINK |
5.9070 GBP |
5.9070 GBP |
6.2480 GBP |
6.2280 GBP |
| 2026-07-13 |
5.9050 GBP |
3,553.4909 LINK |
5.9740 GBP |
5.7590 GBP |
6.0720 GBP |
5.8810 GBP |
| 2026-07-12 |
5.9790 GBP |
698.7113 LINK |
5.9010 GBP |
5.8880 GBP |
6.0430 GBP |
5.9640 GBP |
| 2026-07-11 |
5.9740 GBP |
1,769.2770 LINK |
5.9470 GBP |
5.9140 GBP |
6.0420 GBP |
5.9140 GBP |
| 2026-07-10 |
5.9170 GBP |
1,394.0852 LINK |
5.7660 GBP |
5.7610 GBP |
5.9640 GBP |
5.9410 GBP |
| 2026-07-09 |
5.7630 GBP |
748.1641 LINK |
5.7050 GBP |
5.6840 GBP |
5.8150 GBP |
5.7720 GBP |
| 2026-07-08 |
5.7170 GBP |
4,127.8803 LINK |
5.8890 GBP |
5.6340 GBP |
5.8890 GBP |
5.6920 GBP |
| 2026-07-07 |
5.9200 GBP |
1,737.7045 LINK |
5.9880 GBP |
5.8420 GBP |
5.9950 GBP |
5.8780 GBP |
| 2026-07-06 |
5.9870 GBP |
1,853.6664 LINK |
6.0380 GBP |
5.8310 GBP |
6.0820 GBP |
5.9780 GBP |
| 2026-07-05 |
5.9710 GBP |
2,020.6283 LINK |
6.0030 GBP |
5.8920 GBP |
6.0910 GBP |
6.0500 GBP |
| 2026-07-04 |
5.9740 GBP |
2,515.8090 LINK |
5.9720 GBP |
5.9070 GBP |
6.1160 GBP |
6.0050 GBP |
| 2026-07-03 |
5.8940 GBP |
6,887.3118 LINK |
5.8050 GBP |
5.7800 GBP |
6.0010 GBP |
5.9470 GBP |
| 2026-07-02 |
5.8000 GBP |
14,131.4854 LINK |
5.5400 GBP |
5.5070 GBP |
5.9090 GBP |
5.7990 GBP |
| 2026-07-01 |
5.5660 GBP |
10,318.3405 LINK |
5.4310 GBP |
5.3500 GBP |
5.6650 GBP |
5.6300 GBP |
| 2026-06-30 |
5.4240 GBP |
4,234.6043 LINK |
5.5650 GBP |
5.3850 GBP |
5.5660 GBP |
5.4180 GBP |
| 2026-06-29 |
5.5360 GBP |
3,134.2876 LINK |
5.5050 GBP |
5.4410 GBP |
5.6510 GBP |
5.5640 GBP |
| 2026-06-28 |
5.5030 GBP |
1,562.1488 LINK |
5.5270 GBP |
5.4350 GBP |
5.5560 GBP |
5.4660 GBP |
| 2026-06-27 |
5.5690 GBP |
871.2547 LINK |
5.5670 GBP |
5.5040 GBP |
5.6490 GBP |
5.5300 GBP |
| 2026-06-26 |
5.4600 GBP |
2,345.1683 LINK |
5.4920 GBP |
5.3210 GBP |
5.5860 GBP |
5.5650 GBP |