Crypto exchange Kraken

Market ChainLink (LINK) / GBP

Identifier on Kraken: LINKGBP
123...1415
Date Price Volume Open Low High Close
2023-01-31 5.6420 GBP 395.5513 LINK 5.5970 GBP 5.5970 GBP 5.7350 GBP 5.7150 GBP
2023-01-30 5.6730 GBP 1,655.0301 LINK 5.9400 GBP 5.4970 GBP 5.9690 GBP 5.5290 GBP
2023-01-29 5.9500 GBP 2,610.6927 LINK 5.8310 GBP 5.8310 GBP 6.0630 GBP 5.9760 GBP
2023-01-28 5.8650 GBP 3,511.2493 LINK 5.9490 GBP 5.7760 GBP 6.0210 GBP 5.7760 GBP
2023-01-27 5.8340 GBP 1,495.1664 LINK 5.7790 GBP 5.6740 GBP 6.0360 GBP 5.9730 GBP
2023-01-26 5.6790 GBP 947.5513 LINK 5.6590 GBP 5.5290 GBP 5.8560 GBP 5.7450 GBP
2023-01-25 5.4660 GBP 787.9259 LINK 5.4000 GBP 5.3690 GBP 5.5680 GBP 5.5680 GBP
2023-01-24 5.5140 GBP 821.7521 LINK 5.6340 GBP 5.3300 GBP 5.7950 GBP 5.3790 GBP
2023-01-23 5.7160 GBP 1,587.9629 LINK 5.6630 GBP 5.5510 GBP 5.8020 GBP 5.6790 GBP
2023-01-22 5.6910 GBP 5,069.6299 LINK 5.5290 GBP 5.4820 GBP 5.8490 GBP 5.5480 GBP
2023-01-21 5.6390 GBP 1,040.8799 LINK 5.6000 GBP 5.5200 GBP 5.7040 GBP 5.7020 GBP
2023-01-20 5.3620 GBP 1,121.3177 LINK 5.2430 GBP 5.1960 GBP 5.5830 GBP 5.5830 GBP
2023-01-19 5.1830 GBP 1,051.6373 LINK 5.1350 GBP 5.1350 GBP 5.2590 GBP 5.2270 GBP
2023-01-18 5.4070 GBP 4,730.2881 LINK 5.5990 GBP 5.0980 GBP 5.6710 GBP 5.1880 GBP
2023-01-17 5.5860 GBP 2,982.1706 LINK 5.4770 GBP 5.3730 GBP 5.6780 GBP 5.6160 GBP
2023-01-16 5.3870 GBP 3,071.0512 LINK 5.4700 GBP 5.2730 GBP 5.6360 GBP 5.5250 GBP
2023-01-15 5.5090 GBP 1,949.3330 LINK 5.5830 GBP 5.4080 GBP 5.6240 GBP 5.4550 GBP
2023-01-14 5.5190 GBP 2,767.5077 LINK 5.4230 GBP 5.3730 GBP 5.7520 GBP 5.5460 GBP
2023-01-13 5.2380 GBP 881.1642 LINK 5.2140 GBP 5.1650 GBP 5.3740 GBP 5.3740 GBP
2023-01-12 5.1360 GBP 1,841.1935 LINK 5.1990 GBP 5.0340 GBP 5.2330 GBP 5.2250 GBP
2023-01-11 5.0630 GBP 1,198.6900 LINK 5.0730 GBP 4.9600 GBP 5.0820 GBP 5.0600 GBP
2023-01-10 5.0810 GBP 496.6407 LINK 5.0270 GBP 4.9330 GBP 5.1630 GBP 5.0410 GBP
2023-01-09 5.0570 GBP 2,541.0274 LINK 4.9240 GBP 4.9120 GBP 5.1440 GBP 5.0040 GBP
2023-01-08 4.8190 GBP 829.1589 LINK 4.8230 GBP 4.7610 GBP 4.8520 GBP 4.8380 GBP
2023-01-07 4.7730 GBP 1,056.1669 LINK 4.7300 GBP 4.7300 GBP 4.8160 GBP 4.7810 GBP
2023-01-06 4.6740 GBP 1,214.8093 LINK 4.7470 GBP 4.6380 GBP 4.7590 GBP 4.7070 GBP
2023-01-05 4.8120 GBP 1,474.1812 LINK 4.7840 GBP 4.7170 GBP 4.8260 GBP 4.7170 GBP
2023-01-04 4.8000 GBP 975.5515 LINK 4.6900 GBP 4.6900 GBP 4.8570 GBP 4.7660 GBP
2023-01-03 4.7000 GBP 933.4942 LINK 4.7170 GBP 4.6540 GBP 4.7630 GBP 4.6690 GBP
2023-01-02 4.7220 GBP 764.9378 LINK 4.6400 GBP 4.5990 GBP 4.7600 GBP 4.7260 GBP
2023-01-01 4.6320 GBP 464.8485 LINK 4.5700 GBP 4.5630 GBP 4.6580 GBP 4.6530 GBP
2022-12-31 4.5760 GBP 876.2360 LINK 4.5180 GBP 4.4710 GBP 4.6270 GBP 4.5870 GBP
2022-12-30 4.5380 GBP 6,319.6031 LINK 4.6300 GBP 4.4870 GBP 4.6320 GBP 4.5070 GBP
2022-12-29 4.6670 GBP 1,695.7288 LINK 4.7130 GBP 4.5650 GBP 4.7440 GBP 4.6230 GBP
2022-12-28 4.7620 GBP 859.8574 LINK 4.8620 GBP 4.6890 GBP 4.8620 GBP 4.7160 GBP
2022-12-27 4.9490 GBP 972.1511 LINK 5.0050 GBP 4.8780 GBP 5.0050 GBP 4.8850 GBP
2022-12-26 4.9520 GBP 460.7138 LINK 4.9530 GBP 4.9340 GBP 4.9910 GBP 4.9770 GBP
2022-12-25 4.9060 GBP 204.8909 LINK 4.9090 GBP 4.8950 GBP 4.9560 GBP 4.9560 GBP
2022-12-24 4.9130 GBP 596.7346 LINK 4.8860 GBP 4.8860 GBP 4.9170 GBP 4.9170 GBP
2022-12-23 4.9840 GBP 624.5309 LINK 4.9950 GBP 4.9340 GBP 5.0040 GBP 4.9340 GBP
2022-12-22 4.9400 GBP 451.3073 LINK 4.9500 GBP 4.8860 GBP 4.9810 GBP 4.9480 GBP
2022-12-21 4.8900 GBP 10,487.1550 LINK 4.9310 GBP 4.8780 GBP 4.9560 GBP 4.9150 GBP
2022-12-20 4.9470 GBP 1,350.7609 LINK 4.7410 GBP 4.7410 GBP 5.0210 GBP 4.9230 GBP
2022-12-19 4.8860 GBP 1,188.1343 LINK 4.9020 GBP 4.8090 GBP 4.9610 GBP 4.8250 GBP
2022-12-18 4.9290 GBP 688.1024 LINK 4.9800 GBP 4.8770 GBP 4.9800 GBP 4.9450 GBP
2022-12-17 4.8620 GBP 3,263.9225 LINK 4.8910 GBP 4.6300 GBP 4.9710 GBP 4.9370 GBP
2022-12-16 5.1320 GBP 1,197.5924 LINK 5.3010 GBP 4.9980 GBP 5.3590 GBP 5.0670 GBP
2022-12-15 5.3470 GBP 319.4532 LINK 5.4080 GBP 5.2870 GBP 5.4080 GBP 5.3420 GBP
2022-12-14 5.4970 GBP 1,706.2645 LINK 5.5890 GBP 5.4190 GBP 5.5890 GBP 5.4200 GBP
2022-12-13 5.4740 GBP 1,590.3281 LINK 5.4620 GBP 5.2690 GBP 5.6520 GBP 5.5870 GBP
123...1415