Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
10.4820 GBP |
9,265.8729 LINK |
10.9680 GBP |
9.3650 GBP |
11.1800 GBP |
10.6650 GBP |
| 2025-12-03 |
10.8150 GBP |
9,995.1918 LINK |
10.1940 GBP |
10.1940 GBP |
11.0000 GBP |
10.9540 GBP |
| 2025-12-02 |
9.1270 GBP |
726.7573 LINK |
9.1450 GBP |
9.0840 GBP |
9.2130 GBP |
9.1330 GBP |
| 2025-12-01 |
9.2230 GBP |
6,644.6081 LINK |
9.7930 GBP |
9.0160 GBP |
9.7930 GBP |
9.1190 GBP |
| 2025-11-30 |
9.9850 GBP |
5,215.2882 LINK |
9.8240 GBP |
9.8220 GBP |
10.0490 GBP |
10.0490 GBP |
| 2025-11-29 |
9.8170 GBP |
1,881.6106 LINK |
9.9220 GBP |
9.7740 GBP |
9.9850 GBP |
9.9300 GBP |
| 2025-11-28 |
10.1290 GBP |
2,603.0434 LINK |
10.0760 GBP |
9.8950 GBP |
10.2570 GBP |
9.9410 GBP |
| 2025-11-27 |
10.0860 GBP |
1,896.3739 LINK |
10.1680 GBP |
10.0050 GBP |
10.2330 GBP |
10.1550 GBP |
| 2025-11-26 |
9.8330 GBP |
2,746.7427 LINK |
9.9450 GBP |
9.7140 GBP |
10.2160 GBP |
10.1430 GBP |
| 2025-11-25 |
9.7670 GBP |
2,912.0999 LINK |
9.9010 GBP |
9.5770 GBP |
9.9630 GBP |
9.9000 GBP |
| 2025-11-24 |
9.5180 GBP |
4,323.8983 LINK |
9.5660 GBP |
9.4630 GBP |
9.8080 GBP |
9.4930 GBP |
| 2025-11-23 |
9.5560 GBP |
3,076.5755 LINK |
9.2970 GBP |
9.2750 GBP |
9.7210 GBP |
9.6650 GBP |
| 2025-11-22 |
9.1000 GBP |
5,492.2115 LINK |
9.2510 GBP |
8.9700 GBP |
9.3250 GBP |
9.1200 GBP |
| 2025-11-21 |
9.3200 GBP |
9,583.2589 LINK |
9.8850 GBP |
9.0920 GBP |
10.0190 GBP |
9.1240 GBP |
| 2025-11-20 |
10.4780 GBP |
1,755.2885 LINK |
10.3480 GBP |
10.2850 GBP |
10.6560 GBP |
10.2850 GBP |
| 2025-11-19 |
9.9890 GBP |
6,850.7215 LINK |
10.4920 GBP |
9.7500 GBP |
10.9790 GBP |
10.3470 GBP |
| 2025-11-18 |
10.3020 GBP |
11,255.5800 LINK |
10.1040 GBP |
9.9050 GBP |
10.6230 GBP |
10.5730 GBP |
| 2025-11-17 |
10.4780 GBP |
1,631.2072 LINK |
10.4360 GBP |
10.3360 GBP |
10.7500 GBP |
10.7280 GBP |
| 2025-11-16 |
10.4360 GBP |
4,791.4153 LINK |
10.7290 GBP |
10.1820 GBP |
11.0170 GBP |
10.2960 GBP |
| 2025-11-15 |
10.5800 GBP |
2,348.5704 LINK |
10.4740 GBP |
10.4660 GBP |
10.8060 GBP |
10.7570 GBP |
| 2025-11-14 |
10.7410 GBP |
14,082.2712 LINK |
11.0660 GBP |
10.5000 GBP |
11.0720 GBP |
10.8340 GBP |
| 2025-11-13 |
11.6320 GBP |
157.5659 LINK |
11.5920 GBP |
11.5920 GBP |
11.6900 GBP |
11.6030 GBP |
| 2025-11-12 |
11.6620 GBP |
501.5762 LINK |
11.6260 GBP |
11.5960 GBP |
11.8230 GBP |
11.7520 GBP |
| 2025-11-11 |
12.3770 GBP |
1,239.1064 LINK |
12.4480 GBP |
12.1780 GBP |
12.7200 GBP |
12.2010 GBP |
| 2025-11-10 |
12.4130 GBP |
3,087.2606 LINK |
12.1220 GBP |
12.0160 GBP |
12.6270 GBP |
12.2420 GBP |
| 2025-11-09 |
11.6950 GBP |
1,589.4705 LINK |
11.7970 GBP |
11.4430 GBP |
12.1650 GBP |
12.1520 GBP |
| 2025-11-08 |
11.8460 GBP |
2,128.7470 LINK |
11.9900 GBP |
11.5000 GBP |
12.0820 GBP |
11.8030 GBP |
| 2025-11-07 |
11.2390 GBP |
58.4291 LINK |
11.2350 GBP |
11.1810 GBP |
11.3160 GBP |
11.1810 GBP |
| 2025-11-06 |
11.5660 GBP |
1,382.8725 LINK |
11.5740 GBP |
11.4000 GBP |
11.6400 GBP |
11.4730 GBP |
| 2025-11-05 |
11.2040 GBP |
2,903.8114 LINK |
11.2670 GBP |
10.7600 GBP |
11.4790 GBP |
11.3200 GBP |
| 2025-11-04 |
11.3640 GBP |
6,697.2883 LINK |
11.6090 GBP |
10.9290 GBP |
11.8780 GBP |
11.2790 GBP |
| 2025-11-03 |
12.1370 GBP |
16,208.1752 LINK |
13.4040 GBP |
11.0780 GBP |
13.4370 GBP |
11.5750 GBP |
| 2025-11-02 |
13.2150 GBP |
2,787.2077 LINK |
13.0350 GBP |
12.9750 GBP |
13.4990 GBP |
13.0570 GBP |
| 2025-11-01 |
13.1360 GBP |
694.5350 LINK |
13.0320 GBP |
13.0010 GBP |
13.1790 GBP |
13.1460 GBP |
| 2025-10-31 |
13.0510 GBP |
601.6137 LINK |
12.8270 GBP |
12.8270 GBP |
13.1760 GBP |
13.1610 GBP |
| 2025-10-30 |
12.8450 GBP |
14,952.8824 LINK |
13.7000 GBP |
12.4010 GBP |
13.9900 GBP |
12.7080 GBP |
| 2025-10-29 |
13.4860 GBP |
3,186.0827 LINK |
13.4100 GBP |
13.4100 GBP |
13.8300 GBP |
13.7490 GBP |
| 2025-10-28 |
13.7680 GBP |
2,577.5881 LINK |
13.6550 GBP |
13.4510 GBP |
14.2130 GBP |
13.5230 GBP |
| 2025-10-27 |
14.1130 GBP |
479.5407 LINK |
13.9810 GBP |
13.8510 GBP |
14.2800 GBP |
13.9060 GBP |
| 2025-10-26 |
13.5540 GBP |
3,272.4357 LINK |
13.5420 GBP |
13.3320 GBP |
13.7790 GBP |
13.7790 GBP |
| 2025-10-25 |
13.4530 GBP |
95.3406 LINK |
13.4120 GBP |
13.3870 GBP |
13.5160 GBP |
13.4500 GBP |
| 2025-10-24 |
13.2120 GBP |
7,611.9867 LINK |
13.0570 GBP |
13.0000 GBP |
13.4640 GBP |
13.3020 GBP |
| 2025-10-23 |
13.0460 GBP |
1,644.5997 LINK |
12.8840 GBP |
12.8800 GBP |
13.2570 GBP |
13.2350 GBP |
| 2025-10-22 |
13.0830 GBP |
2,699.3077 LINK |
13.1700 GBP |
12.9050 GBP |
13.2950 GBP |
13.0620 GBP |
| 2025-10-21 |
13.6960 GBP |
12,202.9085 LINK |
13.9830 GBP |
13.2490 GBP |
14.1580 GBP |
13.6700 GBP |
| 2025-10-20 |
13.8630 GBP |
3,055.8321 LINK |
12.8310 GBP |
12.7520 GBP |
14.1260 GBP |
14.0490 GBP |
| 2025-10-19 |
12.5090 GBP |
1,605.2846 LINK |
12.5680 GBP |
12.4000 GBP |
12.6100 GBP |
12.4110 GBP |
| 2025-10-18 |
12.4890 GBP |
12,856.7321 LINK |
12.3840 GBP |
12.3840 GBP |
12.6680 GBP |
12.5690 GBP |
| 2025-10-17 |
12.3020 GBP |
20,891.0248 LINK |
12.9690 GBP |
11.6820 GBP |
13.0320 GBP |
12.3690 GBP |
| 2025-10-16 |
13.4270 GBP |
6,383.3247 LINK |
13.4660 GBP |
12.9000 GBP |
13.8110 GBP |
12.9000 GBP |