Crypto exchange Kraken

Market ChainLink (LINK) / GBP

Identifier on Kraken: LINKGBP
123...2425
Date Price Volume Open Low High Close
2024-06-19 11.1300 GBP 43.2768 LINK 11.1180 GBP 11.1180 GBP 11.1330 GBP 11.1330 GBP
2024-06-18 10.7910 GBP 6,885.0875 LINK 11.3960 GBP 10.2000 GBP 11.4270 GBP 10.9150 GBP
2024-06-17 11.4330 GBP 923.1550 LINK 11.9400 GBP 11.0730 GBP 11.9400 GBP 11.4980 GBP
2024-06-16 11.7530 GBP 1,058.1596 LINK 11.6170 GBP 11.5590 GBP 11.9340 GBP 11.9140 GBP
2024-06-15 11.7710 GBP 770.1036 LINK 11.6170 GBP 11.6170 GBP 11.8990 GBP 11.7390 GBP
2024-06-14 11.7670 GBP 1,798.0110 LINK 11.8760 GBP 11.4130 GBP 12.1890 GBP 11.7250 GBP
2024-06-13 12.0580 GBP 339.1599 LINK 12.3050 GBP 11.8200 GBP 12.3050 GBP 11.8940 GBP
2024-06-12 12.1940 GBP 1,739.0163 LINK 11.7540 GBP 11.6700 GBP 12.6290 GBP 12.2620 GBP
2024-06-11 12.0030 GBP 3,705.3563 LINK 12.3600 GBP 11.5820 GBP 12.3970 GBP 11.7940 GBP
2024-06-10 12.5510 GBP 6,151.5812 LINK 12.8740 GBP 12.4070 GBP 13.1700 GBP 12.4640 GBP
2024-06-09 12.6250 GBP 433.0247 LINK 12.6180 GBP 12.5560 GBP 12.7360 GBP 12.7360 GBP
2024-06-08 12.5950 GBP 1,070.0992 LINK 12.8000 GBP 12.4170 GBP 12.8600 GBP 12.4520 GBP
2024-06-07 13.1320 GBP 4,961.4746 LINK 13.5690 GBP 12.0840 GBP 13.8900 GBP 12.8220 GBP
2024-06-06 13.6350 GBP 2,760.2795 LINK 13.8600 GBP 13.4210 GBP 13.8600 GBP 13.5820 GBP
2024-06-05 13.9180 GBP 1,666.1031 LINK 13.8820 GBP 13.8250 GBP 14.1280 GBP 13.8430 GBP
2024-06-04 13.7770 GBP 904.6723 LINK 13.6820 GBP 13.6820 GBP 13.9500 GBP 13.8470 GBP
2024-06-03 14.0770 GBP 3,029.1430 LINK 14.2370 GBP 13.7270 GBP 14.3730 GBP 13.7390 GBP
2024-06-02 14.3330 GBP 567.3155 LINK 14.5100 GBP 14.1790 GBP 14.5190 GBP 14.1860 GBP
2024-06-01 14.5000 GBP 548.1020 LINK 14.3700 GBP 14.3400 GBP 14.6120 GBP 14.4540 GBP
2024-05-31 14.0720 GBP 946.8058 LINK 14.0480 GBP 13.7210 GBP 14.6790 GBP 14.4380 GBP
2024-05-30 14.4470 GBP 2,279.9058 LINK 14.5820 GBP 14.0000 GBP 15.0830 GBP 14.1170 GBP
2024-05-29 14.6510 GBP 1,604.7345 LINK 14.5300 GBP 14.1500 GBP 15.0620 GBP 14.6250 GBP
2024-05-28 14.2280 GBP 2,595.5855 LINK 14.6390 GBP 13.9820 GBP 14.6390 GBP 14.4610 GBP
2024-05-27 14.3840 GBP 3,125.4110 LINK 13.3820 GBP 13.3110 GBP 14.7260 GBP 14.6780 GBP
2024-05-26 13.7000 GBP 1,441.2131 LINK 13.7230 GBP 13.3890 GBP 14.0590 GBP 13.4130 GBP
2024-05-25 13.4410 GBP 1,950.7340 LINK 13.5240 GBP 13.2940 GBP 13.6960 GBP 13.6210 GBP
2024-05-24 13.6440 GBP 6,525.6115 LINK 13.0650 GBP 13.0650 GBP 13.9430 GBP 13.5290 GBP
2024-05-23 12.8550 GBP 1,793.4033 LINK 12.8190 GBP 12.2000 GBP 13.1780 GBP 13.0610 GBP
2024-05-22 13.0970 GBP 1,343.0741 LINK 13.2190 GBP 12.7410 GBP 13.2660 GBP 12.8680 GBP
2024-05-21 13.2820 GBP 3,918.1479 LINK 13.5160 GBP 13.0680 GBP 13.6990 GBP 13.0680 GBP
2024-05-20 13.2160 GBP 2,066.5290 LINK 13.0370 GBP 12.9140 GBP 13.5100 GBP 13.5000 GBP
2024-05-19 13.0910 GBP 2,653.7372 LINK 12.8970 GBP 12.8650 GBP 13.4600 GBP 12.9520 GBP
2024-05-18 12.7810 GBP 2,368.3457 LINK 12.8150 GBP 12.6600 GBP 13.0120 GBP 12.8050 GBP
2024-05-17 12.8280 GBP 14,624.8862 LINK 12.2500 GBP 12.2500 GBP 13.2060 GBP 12.7340 GBP
2024-05-16 11.4760 GBP 11,907.9431 LINK 10.9470 GBP 10.7210 GBP 12.4560 GBP 12.2050 GBP
2024-05-15 10.6940 GBP 3,636.4039 LINK 10.3330 GBP 10.2380 GBP 10.9020 GBP 10.8150 GBP
2024-05-14 10.5860 GBP 2,145.2372 LINK 10.6850 GBP 10.3230 GBP 10.7660 GBP 10.3580 GBP
2024-05-13 10.8900 GBP 3,888.5676 LINK 10.8330 GBP 10.4880 GBP 11.1550 GBP 10.7490 GBP
2024-05-12 10.7500 GBP 376.7007 LINK 10.6440 GBP 10.6330 GBP 10.8400 GBP 10.7940 GBP
2024-05-11 10.8000 GBP 1,329.7608 LINK 10.9680 GBP 10.6780 GBP 10.9710 GBP 10.6880 GBP
2024-05-10 11.3150 GBP 4,600.2272 LINK 11.3330 GBP 10.8050 GBP 11.4610 GBP 10.8300 GBP
2024-05-09 11.2530 GBP 1,684.4118 LINK 11.2320 GBP 11.1050 GBP 11.4630 GBP 11.4630 GBP
2024-05-08 11.0910 GBP 1,116.6799 LINK 11.1300 GBP 10.9760 GBP 11.2810 GBP 11.0300 GBP
2024-05-07 11.4870 GBP 1,077.0776 LINK 11.6620 GBP 11.3150 GBP 11.6700 GBP 11.3900 GBP
2024-05-06 11.7500 GBP 1,526.3341 LINK 11.5220 GBP 11.4680 GBP 12.0040 GBP 11.7360 GBP
2024-05-05 11.4570 GBP 806.4782 LINK 11.3810 GBP 11.2810 GBP 11.6730 GBP 11.4250 GBP
2024-05-04 11.3830 GBP 1,265.0130 LINK 11.2560 GBP 11.2090 GBP 11.5330 GBP 11.4170 GBP
2024-05-03 10.9130 GBP 2,677.5825 LINK 10.8650 GBP 10.7590 GBP 11.2810 GBP 11.2360 GBP
2024-05-02 10.8340 GBP 2,484.1578 LINK 10.6200 GBP 10.3500 GBP 10.9380 GBP 10.9380 GBP
2024-05-01 10.3650 GBP 10,927.6146 LINK 10.4800 GBP 9.9450 GBP 10.7410 GBP 10.3730 GBP
123...2425