Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
5.9940 GBP |
531.0531 LINK |
5.8880 GBP |
5.8880 GBP |
6.0190 GBP |
5.9750 GBP |
| 2026-06-21 |
5.9570 GBP |
5,178.4260 LINK |
6.0350 GBP |
5.8900 GBP |
6.0420 GBP |
5.8950 GBP |
| 2026-06-20 |
5.9940 GBP |
1,732.4777 LINK |
6.0050 GBP |
5.9180 GBP |
6.0430 GBP |
6.0390 GBP |
| 2026-06-19 |
5.9600 GBP |
2,589.7898 LINK |
6.0700 GBP |
5.8840 GBP |
6.0700 GBP |
5.9870 GBP |
| 2026-06-18 |
6.0260 GBP |
10,262.3893 LINK |
6.0830 GBP |
5.8830 GBP |
6.1670 GBP |
6.0550 GBP |
| 2026-06-17 |
6.1290 GBP |
3,955.2843 LINK |
6.1640 GBP |
5.9800 GBP |
6.2250 GBP |
6.0780 GBP |
| 2026-06-16 |
6.1840 GBP |
1,825.5829 LINK |
6.1860 GBP |
6.0670 GBP |
6.2660 GBP |
6.1850 GBP |
| 2026-06-15 |
6.2030 GBP |
5,477.2503 LINK |
6.0850 GBP |
6.0410 GBP |
6.3860 GBP |
6.1710 GBP |
| 2026-06-14 |
5.8790 GBP |
10,223.4432 LINK |
5.9610 GBP |
5.8160 GBP |
6.0550 GBP |
6.0540 GBP |
| 2026-06-13 |
5.9510 GBP |
2,317.8327 LINK |
5.8690 GBP |
5.8660 GBP |
5.9930 GBP |
5.9650 GBP |
| 2026-06-12 |
5.8450 GBP |
1,590.0776 LINK |
5.8820 GBP |
5.7790 GBP |
5.9680 GBP |
5.8470 GBP |
| 2026-06-11 |
5.7840 GBP |
5,823.3891 LINK |
5.6580 GBP |
5.6550 GBP |
5.9360 GBP |
5.8840 GBP |
| 2026-06-10 |
5.7620 GBP |
5,272.9584 LINK |
5.8640 GBP |
5.6000 GBP |
5.8710 GBP |
5.6650 GBP |
| 2026-06-09 |
5.8280 GBP |
6,372.1089 LINK |
6.0020 GBP |
5.7410 GBP |
6.0020 GBP |
5.8430 GBP |
| 2026-06-08 |
5.9610 GBP |
4,633.8130 LINK |
5.9420 GBP |
5.7980 GBP |
6.0850 GBP |
6.0040 GBP |
| 2026-06-07 |
5.8160 GBP |
4,828.4644 LINK |
5.5550 GBP |
5.5420 GBP |
6.0140 GBP |
5.9180 GBP |
| 2026-06-06 |
5.5000 GBP |
6,682.3201 LINK |
5.5270 GBP |
5.2580 GBP |
5.5960 GBP |
5.5470 GBP |
| 2026-06-05 |
5.5840 GBP |
13,375.8614 LINK |
5.9660 GBP |
5.3500 GBP |
5.9660 GBP |
5.5130 GBP |
| 2026-06-04 |
5.9680 GBP |
10,387.1843 LINK |
6.2040 GBP |
5.8270 GBP |
6.2300 GBP |
5.9060 GBP |
| 2026-06-03 |
6.2190 GBP |
4,813.0839 LINK |
6.2220 GBP |
6.0270 GBP |
6.3820 GBP |
6.2290 GBP |
| 2026-06-02 |
6.5180 GBP |
17,295.8110 LINK |
6.7220 GBP |
6.1440 GBP |
6.8150 GBP |
6.2140 GBP |
| 2026-06-01 |
6.6690 GBP |
2,951.2816 LINK |
6.7960 GBP |
6.5930 GBP |
6.8110 GBP |
6.7220 GBP |
| 2026-05-31 |
6.7850 GBP |
2,235.0934 LINK |
6.8250 GBP |
6.6750 GBP |
6.8810 GBP |
6.8060 GBP |
| 2026-05-30 |
6.8260 GBP |
1,035.0675 LINK |
6.7000 GBP |
6.7000 GBP |
6.8930 GBP |
6.8070 GBP |
| 2026-05-29 |
6.6950 GBP |
2,811.0526 LINK |
6.6910 GBP |
6.5500 GBP |
6.7670 GBP |
6.7020 GBP |
| 2026-05-28 |
6.6860 GBP |
4,471.7674 LINK |
6.8020 GBP |
6.5590 GBP |
6.8030 GBP |
6.6860 GBP |
| 2026-05-27 |
6.9180 GBP |
2,564.8904 LINK |
6.9740 GBP |
6.7820 GBP |
7.0270 GBP |
6.7870 GBP |
| 2026-05-26 |
7.0340 GBP |
717.4309 LINK |
7.0420 GBP |
6.9470 GBP |
7.1790 GBP |
6.9570 GBP |
| 2026-05-25 |
7.0970 GBP |
831.3894 LINK |
6.9940 GBP |
6.9630 GBP |
7.1500 GBP |
7.0140 GBP |
| 2026-05-24 |
7.0330 GBP |
4,230.6914 LINK |
7.1170 GBP |
6.8970 GBP |
7.1560 GBP |
6.9730 GBP |
| 2026-05-23 |
6.9280 GBP |
5,597.3911 LINK |
7.0090 GBP |
6.7500 GBP |
7.2690 GBP |
7.1230 GBP |
| 2026-05-22 |
7.2710 GBP |
7,534.7253 LINK |
7.2610 GBP |
6.9720 GBP |
7.4510 GBP |
7.0170 GBP |
| 2026-05-21 |
7.2340 GBP |
2,400.6930 LINK |
7.1740 GBP |
7.1020 GBP |
7.3100 GBP |
7.2520 GBP |
| 2026-05-20 |
7.1420 GBP |
3,753.5036 LINK |
7.0520 GBP |
7.0350 GBP |
7.2060 GBP |
7.1510 GBP |
| 2026-05-19 |
7.1270 GBP |
2,839.0580 LINK |
7.1560 GBP |
7.0510 GBP |
7.2960 GBP |
7.0510 GBP |
| 2026-05-18 |
7.0290 GBP |
7,497.2362 LINK |
7.1870 GBP |
6.9490 GBP |
7.1930 GBP |
7.1200 GBP |
| 2026-05-17 |
7.2200 GBP |
3,036.0144 LINK |
7.2970 GBP |
7.0340 GBP |
7.3880 GBP |
7.1260 GBP |
| 2026-05-16 |
7.4100 GBP |
6,033.5282 LINK |
7.5580 GBP |
7.2230 GBP |
8.6190 GBP |
7.3000 GBP |
| 2026-05-15 |
7.6050 GBP |
8,249.4495 LINK |
7.8320 GBP |
6.7000 GBP |
7.8610 GBP |
7.5580 GBP |
| 2026-05-14 |
7.7250 GBP |
4,315.8494 LINK |
7.5570 GBP |
7.4680 GBP |
8.0000 GBP |
7.8730 GBP |
| 2026-05-13 |
7.6540 GBP |
6,786.1829 LINK |
7.6060 GBP |
7.4290 GBP |
7.9930 GBP |
7.5370 GBP |
| 2026-05-12 |
7.6150 GBP |
2,521.1614 LINK |
7.7920 GBP |
7.5060 GBP |
7.7920 GBP |
7.5960 GBP |
| 2026-05-11 |
7.7640 GBP |
1,372.1134 LINK |
7.8910 GBP |
7.6340 GBP |
7.8910 GBP |
7.7950 GBP |
| 2026-05-10 |
7.7480 GBP |
13,845.1986 LINK |
7.6150 GBP |
7.5600 GBP |
7.9650 GBP |
7.8790 GBP |
| 2026-05-09 |
7.6640 GBP |
3,526.2042 LINK |
7.5930 GBP |
7.4870 GBP |
7.7790 GBP |
7.6120 GBP |
| 2026-05-08 |
7.4870 GBP |
3,664.2316 LINK |
7.2820 GBP |
7.2200 GBP |
7.6910 GBP |
7.5760 GBP |
| 2026-05-07 |
7.2940 GBP |
2,188.1620 LINK |
7.3630 GBP |
7.2100 GBP |
7.4300 GBP |
7.2660 GBP |
| 2026-05-06 |
7.3680 GBP |
6,764.7881 LINK |
7.2040 GBP |
7.2010 GBP |
7.5150 GBP |
7.3610 GBP |
| 2026-05-05 |
7.1800 GBP |
7,045.1520 LINK |
6.9200 GBP |
6.9200 GBP |
7.2690 GBP |
7.2040 GBP |
| 2026-05-04 |
6.7840 GBP |
9,051.7692 LINK |
6.7260 GBP |
6.6960 GBP |
7.1100 GBP |
6.9120 GBP |