Crypto exchange Kraken

Market ChainLink (LINK) / GBP

Identifier on Kraken: LINKGBP
123...3233
Date Price Volume Open Low High Close
2025-07-19 13.4910 GBP 299.2271 LINK 13.1540 GBP 13.1040 GBP 13.6630 GBP 13.4760 GBP
2025-07-18 13.7990 GBP 9,786.7995 LINK 13.4640 GBP 13.2170 GBP 14.2790 GBP 13.4210 GBP
2025-07-17 12.7310 GBP 1,916.7151 LINK 12.4420 GBP 12.1980 GBP 12.9060 GBP 12.8130 GBP
2025-07-16 12.2960 GBP 3,297.9013 LINK 12.0320 GBP 11.8190 GBP 12.6000 GBP 12.5030 GBP
2025-07-15 11.5840 GBP 4,675.0325 LINK 11.6930 GBP 11.3190 GBP 12.0790 GBP 11.7200 GBP
2025-07-14 11.9510 GBP 1,904.3546 LINK 11.6280 GBP 11.6000 GBP 12.0590 GBP 12.0120 GBP
2025-07-13 11.5530 GBP 1,355.3067 LINK 11.1650 GBP 11.1300 GBP 11.7530 GBP 11.7390 GBP
2025-07-12 11.1430 GBP 2,829.6531 LINK 11.3830 GBP 10.8760 GBP 11.4140 GBP 11.0680 GBP
2025-07-11 11.3950 GBP 4,607.6866 LINK 11.2090 GBP 11.1100 GBP 11.7200 GBP 11.6430 GBP
2025-07-10 10.5400 GBP 2,370.8219 LINK 10.4320 GBP 10.4320 GBP 10.7300 GBP 10.7300 GBP
2025-07-09 10.3510 GBP 2,102.4595 LINK 10.2120 GBP 10.1990 GBP 10.5340 GBP 10.4840 GBP
2025-07-08 10.1570 GBP 3,476.0987 LINK 9.8440 GBP 9.7180 GBP 10.2860 GBP 10.2860 GBP
2025-07-07 9.9860 GBP 1,328.6738 LINK 9.8880 GBP 9.7700 GBP 10.0800 GBP 9.8350 GBP
2025-07-06 9.7560 GBP 1,514.3675 LINK 9.7290 GBP 9.6640 GBP 9.9030 GBP 9.8230 GBP
2025-07-05 9.6800 GBP 987.9063 LINK 9.6690 GBP 9.6340 GBP 9.7250 GBP 9.6780 GBP
2025-07-04 9.8520 GBP 521.1842 LINK 10.0020 GBP 9.6610 GBP 10.0690 GBP 9.6610 GBP
2025-07-03 10.0850 GBP 5,224.5413 LINK 9.9200 GBP 9.9080 GBP 10.2710 GBP 10.0340 GBP
2025-07-02 9.5180 GBP 1,491.2427 LINK 9.4010 GBP 9.2900 GBP 9.7110 GBP 9.7050 GBP
2025-07-01 9.4760 GBP 2,080.3750 LINK 9.7470 GBP 9.3300 GBP 9.7470 GBP 9.3680 GBP
2025-06-30 9.7350 GBP 784.7540 LINK 9.9670 GBP 9.6250 GBP 10.0010 GBP 9.6250 GBP
2025-06-29 9.7300 GBP 990.3222 LINK 9.7600 GBP 9.6690 GBP 9.8240 GBP 9.7190 GBP
2025-06-28 9.5570 GBP 325.1826 LINK 9.5870 GBP 9.5260 GBP 9.6070 GBP 9.6070 GBP
2025-06-27 9.4680 GBP 1,095.1605 LINK 9.4290 GBP 9.3410 GBP 9.5990 GBP 9.5010 GBP
2025-06-26 9.6150 GBP 2,036.9854 LINK 9.6070 GBP 9.4640 GBP 9.7530 GBP 9.6540 GBP
2025-06-25 9.8010 GBP 512.5412 LINK 9.8260 GBP 9.7390 GBP 9.9000 GBP 9.7390 GBP
2025-06-24 9.6390 GBP 6,966.1353 LINK 9.5520 GBP 9.5520 GBP 9.9130 GBP 9.8510 GBP
2025-06-23 8.8370 GBP 5,338.7057 LINK 8.6880 GBP 8.5060 GBP 9.5520 GBP 9.4850 GBP
2025-06-22 8.9130 GBP 2,406.6840 LINK 8.8640 GBP 8.8160 GBP 9.0390 GBP 8.9500 GBP
2025-06-21 9.3800 GBP 1,437.2117 LINK 9.3610 GBP 9.2360 GBP 9.4540 GBP 9.2990 GBP
2025-06-20 9.6130 GBP 1,465.7713 LINK 9.7140 GBP 9.1820 GBP 9.8370 GBP 9.3320 GBP
2025-06-19 9.8000 GBP 209.2499 LINK 9.7780 GBP 9.6270 GBP 9.9670 GBP 9.6270 GBP
2025-06-18 9.7250 GBP 208.5292 LINK 9.7030 GBP 9.5880 GBP 9.8160 GBP 9.5880 GBP
2025-06-17 9.8870 GBP 1,172.3235 LINK 9.9950 GBP 9.7430 GBP 10.1160 GBP 9.8400 GBP
2025-06-16 10.0910 GBP 2,703.5432 LINK 9.8230 GBP 9.7420 GBP 10.2310 GBP 10.2310 GBP
2025-06-15 9.7080 GBP 1,454.0287 LINK 9.7650 GBP 9.6240 GBP 9.7960 GBP 9.6990 GBP
2025-06-14 9.7780 GBP 425.1019 LINK 9.8820 GBP 9.6580 GBP 9.8890 GBP 9.7250 GBP
2025-06-13 9.8520 GBP 10,343.4455 LINK 10.2800 GBP 9.4540 GBP 10.2800 GBP 9.9170 GBP
2025-06-12 10.5450 GBP 6,188.5077 LINK 10.9430 GBP 10.3740 GBP 10.9930 GBP 10.5400 GBP
2025-06-11 11.3640 GBP 5,508.6076 LINK 11.3890 GBP 11.1780 GBP 11.4840 GBP 11.4650 GBP
2025-06-10 10.6510 GBP 271.8981 LINK 10.5920 GBP 10.5920 GBP 10.7710 GBP 10.7390 GBP
2025-06-09 10.2280 GBP 3,981.9386 LINK 10.1450 GBP 9.9930 GBP 10.5130 GBP 10.3700 GBP
2025-06-08 10.2090 GBP 4,092.9030 LINK 10.2300 GBP 10.0410 GBP 10.3620 GBP 10.1460 GBP
2025-06-07 10.3320 GBP 2,370.3353 LINK 10.0610 GBP 10.0610 GBP 10.3860 GBP 10.2240 GBP
2025-06-06 9.8000 GBP 3,292.0437 LINK 9.5050 GBP 9.5050 GBP 10.0620 GBP 9.9340 GBP
2025-06-05 9.8500 GBP 13,851.9095 LINK 10.2120 GBP 9.3430 GBP 10.2920 GBP 9.5350 GBP
2025-06-04 10.6120 GBP 3,803.3889 LINK 10.4720 GBP 10.3250 GBP 10.6990 GBP 10.4060 GBP
2025-06-03 10.5700 GBP 1,639.0126 LINK 10.3820 GBP 10.3820 GBP 10.6850 GBP 10.6140 GBP
2025-06-02 10.1510 GBP 3,872.2898 LINK 10.4120 GBP 10.0500 GBP 10.4120 GBP 10.3960 GBP
2025-06-01 10.2910 GBP 3,015.5882 LINK 10.3600 GBP 10.1360 GBP 10.4870 GBP 10.4410 GBP
2025-05-31 10.1650 GBP 3,803.5189 LINK 10.3420 GBP 10.0000 GBP 10.5300 GBP 10.4990 GBP
123...3233