Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
5.6420 GBP |
395.5513 LINK |
5.5970 GBP |
5.5970 GBP |
5.7350 GBP |
5.7150 GBP |
| 2023-01-30 |
5.6730 GBP |
1,655.0301 LINK |
5.9400 GBP |
5.4970 GBP |
5.9690 GBP |
5.5290 GBP |
| 2023-01-29 |
5.9500 GBP |
2,610.6927 LINK |
5.8310 GBP |
5.8310 GBP |
6.0630 GBP |
5.9760 GBP |
| 2023-01-28 |
5.8650 GBP |
3,511.2493 LINK |
5.9490 GBP |
5.7760 GBP |
6.0210 GBP |
5.7760 GBP |
| 2023-01-27 |
5.8340 GBP |
1,495.1664 LINK |
5.7790 GBP |
5.6740 GBP |
6.0360 GBP |
5.9730 GBP |
| 2023-01-26 |
5.6790 GBP |
947.5513 LINK |
5.6590 GBP |
5.5290 GBP |
5.8560 GBP |
5.7450 GBP |
| 2023-01-25 |
5.4660 GBP |
787.9259 LINK |
5.4000 GBP |
5.3690 GBP |
5.5680 GBP |
5.5680 GBP |
| 2023-01-24 |
5.5140 GBP |
821.7521 LINK |
5.6340 GBP |
5.3300 GBP |
5.7950 GBP |
5.3790 GBP |
| 2023-01-23 |
5.7160 GBP |
1,587.9629 LINK |
5.6630 GBP |
5.5510 GBP |
5.8020 GBP |
5.6790 GBP |
| 2023-01-22 |
5.6910 GBP |
5,069.6299 LINK |
5.5290 GBP |
5.4820 GBP |
5.8490 GBP |
5.5480 GBP |
| 2023-01-21 |
5.6390 GBP |
1,040.8799 LINK |
5.6000 GBP |
5.5200 GBP |
5.7040 GBP |
5.7020 GBP |
| 2023-01-20 |
5.3620 GBP |
1,121.3177 LINK |
5.2430 GBP |
5.1960 GBP |
5.5830 GBP |
5.5830 GBP |
| 2023-01-19 |
5.1830 GBP |
1,051.6373 LINK |
5.1350 GBP |
5.1350 GBP |
5.2590 GBP |
5.2270 GBP |
| 2023-01-18 |
5.4070 GBP |
4,730.2881 LINK |
5.5990 GBP |
5.0980 GBP |
5.6710 GBP |
5.1880 GBP |
| 2023-01-17 |
5.5860 GBP |
2,982.1706 LINK |
5.4770 GBP |
5.3730 GBP |
5.6780 GBP |
5.6160 GBP |
| 2023-01-16 |
5.3870 GBP |
3,071.0512 LINK |
5.4700 GBP |
5.2730 GBP |
5.6360 GBP |
5.5250 GBP |
| 2023-01-15 |
5.5090 GBP |
1,949.3330 LINK |
5.5830 GBP |
5.4080 GBP |
5.6240 GBP |
5.4550 GBP |
| 2023-01-14 |
5.5190 GBP |
2,767.5077 LINK |
5.4230 GBP |
5.3730 GBP |
5.7520 GBP |
5.5460 GBP |
| 2023-01-13 |
5.2380 GBP |
881.1642 LINK |
5.2140 GBP |
5.1650 GBP |
5.3740 GBP |
5.3740 GBP |
| 2023-01-12 |
5.1360 GBP |
1,841.1935 LINK |
5.1990 GBP |
5.0340 GBP |
5.2330 GBP |
5.2250 GBP |
| 2023-01-11 |
5.0630 GBP |
1,198.6900 LINK |
5.0730 GBP |
4.9600 GBP |
5.0820 GBP |
5.0600 GBP |
| 2023-01-10 |
5.0810 GBP |
496.6407 LINK |
5.0270 GBP |
4.9330 GBP |
5.1630 GBP |
5.0410 GBP |
| 2023-01-09 |
5.0570 GBP |
2,541.0274 LINK |
4.9240 GBP |
4.9120 GBP |
5.1440 GBP |
5.0040 GBP |
| 2023-01-08 |
4.8190 GBP |
829.1589 LINK |
4.8230 GBP |
4.7610 GBP |
4.8520 GBP |
4.8380 GBP |
| 2023-01-07 |
4.7730 GBP |
1,056.1669 LINK |
4.7300 GBP |
4.7300 GBP |
4.8160 GBP |
4.7810 GBP |
| 2023-01-06 |
4.6740 GBP |
1,214.8093 LINK |
4.7470 GBP |
4.6380 GBP |
4.7590 GBP |
4.7070 GBP |
| 2023-01-05 |
4.8120 GBP |
1,474.1812 LINK |
4.7840 GBP |
4.7170 GBP |
4.8260 GBP |
4.7170 GBP |
| 2023-01-04 |
4.8000 GBP |
975.5515 LINK |
4.6900 GBP |
4.6900 GBP |
4.8570 GBP |
4.7660 GBP |
| 2023-01-03 |
4.7000 GBP |
933.4942 LINK |
4.7170 GBP |
4.6540 GBP |
4.7630 GBP |
4.6690 GBP |
| 2023-01-02 |
4.7220 GBP |
764.9378 LINK |
4.6400 GBP |
4.5990 GBP |
4.7600 GBP |
4.7260 GBP |
| 2023-01-01 |
4.6320 GBP |
464.8485 LINK |
4.5700 GBP |
4.5630 GBP |
4.6580 GBP |
4.6530 GBP |
| 2022-12-31 |
4.5760 GBP |
876.2360 LINK |
4.5180 GBP |
4.4710 GBP |
4.6270 GBP |
4.5870 GBP |
| 2022-12-30 |
4.5380 GBP |
6,319.6031 LINK |
4.6300 GBP |
4.4870 GBP |
4.6320 GBP |
4.5070 GBP |
| 2022-12-29 |
4.6670 GBP |
1,695.7288 LINK |
4.7130 GBP |
4.5650 GBP |
4.7440 GBP |
4.6230 GBP |
| 2022-12-28 |
4.7620 GBP |
859.8574 LINK |
4.8620 GBP |
4.6890 GBP |
4.8620 GBP |
4.7160 GBP |
| 2022-12-27 |
4.9490 GBP |
972.1511 LINK |
5.0050 GBP |
4.8780 GBP |
5.0050 GBP |
4.8850 GBP |
| 2022-12-26 |
4.9520 GBP |
460.7138 LINK |
4.9530 GBP |
4.9340 GBP |
4.9910 GBP |
4.9770 GBP |
| 2022-12-25 |
4.9060 GBP |
204.8909 LINK |
4.9090 GBP |
4.8950 GBP |
4.9560 GBP |
4.9560 GBP |
| 2022-12-24 |
4.9130 GBP |
596.7346 LINK |
4.8860 GBP |
4.8860 GBP |
4.9170 GBP |
4.9170 GBP |
| 2022-12-23 |
4.9840 GBP |
624.5309 LINK |
4.9950 GBP |
4.9340 GBP |
5.0040 GBP |
4.9340 GBP |
| 2022-12-22 |
4.9400 GBP |
451.3073 LINK |
4.9500 GBP |
4.8860 GBP |
4.9810 GBP |
4.9480 GBP |
| 2022-12-21 |
4.8900 GBP |
10,487.1550 LINK |
4.9310 GBP |
4.8780 GBP |
4.9560 GBP |
4.9150 GBP |
| 2022-12-20 |
4.9470 GBP |
1,350.7609 LINK |
4.7410 GBP |
4.7410 GBP |
5.0210 GBP |
4.9230 GBP |
| 2022-12-19 |
4.8860 GBP |
1,188.1343 LINK |
4.9020 GBP |
4.8090 GBP |
4.9610 GBP |
4.8250 GBP |
| 2022-12-18 |
4.9290 GBP |
688.1024 LINK |
4.9800 GBP |
4.8770 GBP |
4.9800 GBP |
4.9450 GBP |
| 2022-12-17 |
4.8620 GBP |
3,263.9225 LINK |
4.8910 GBP |
4.6300 GBP |
4.9710 GBP |
4.9370 GBP |
| 2022-12-16 |
5.1320 GBP |
1,197.5924 LINK |
5.3010 GBP |
4.9980 GBP |
5.3590 GBP |
5.0670 GBP |
| 2022-12-15 |
5.3470 GBP |
319.4532 LINK |
5.4080 GBP |
5.2870 GBP |
5.4080 GBP |
5.3420 GBP |
| 2022-12-14 |
5.4970 GBP |
1,706.2645 LINK |
5.5890 GBP |
5.4190 GBP |
5.5890 GBP |
5.4200 GBP |
| 2022-12-13 |
5.4740 GBP |
1,590.3281 LINK |
5.4620 GBP |
5.2690 GBP |
5.6520 GBP |
5.5870 GBP |