Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
13.4910 GBP |
299.2271 LINK |
13.1540 GBP |
13.1040 GBP |
13.6630 GBP |
13.4760 GBP |
| 2025-07-18 |
13.7990 GBP |
9,786.7995 LINK |
13.4640 GBP |
13.2170 GBP |
14.2790 GBP |
13.4210 GBP |
| 2025-07-17 |
12.7310 GBP |
1,916.7151 LINK |
12.4420 GBP |
12.1980 GBP |
12.9060 GBP |
12.8130 GBP |
| 2025-07-16 |
12.2960 GBP |
3,297.9013 LINK |
12.0320 GBP |
11.8190 GBP |
12.6000 GBP |
12.5030 GBP |
| 2025-07-15 |
11.5840 GBP |
4,675.0325 LINK |
11.6930 GBP |
11.3190 GBP |
12.0790 GBP |
11.7200 GBP |
| 2025-07-14 |
11.9510 GBP |
1,904.3546 LINK |
11.6280 GBP |
11.6000 GBP |
12.0590 GBP |
12.0120 GBP |
| 2025-07-13 |
11.5530 GBP |
1,355.3067 LINK |
11.1650 GBP |
11.1300 GBP |
11.7530 GBP |
11.7390 GBP |
| 2025-07-12 |
11.1430 GBP |
2,829.6531 LINK |
11.3830 GBP |
10.8760 GBP |
11.4140 GBP |
11.0680 GBP |
| 2025-07-11 |
11.3950 GBP |
4,607.6866 LINK |
11.2090 GBP |
11.1100 GBP |
11.7200 GBP |
11.6430 GBP |
| 2025-07-10 |
10.5400 GBP |
2,370.8219 LINK |
10.4320 GBP |
10.4320 GBP |
10.7300 GBP |
10.7300 GBP |
| 2025-07-09 |
10.3510 GBP |
2,102.4595 LINK |
10.2120 GBP |
10.1990 GBP |
10.5340 GBP |
10.4840 GBP |
| 2025-07-08 |
10.1570 GBP |
3,476.0987 LINK |
9.8440 GBP |
9.7180 GBP |
10.2860 GBP |
10.2860 GBP |
| 2025-07-07 |
9.9860 GBP |
1,328.6738 LINK |
9.8880 GBP |
9.7700 GBP |
10.0800 GBP |
9.8350 GBP |
| 2025-07-06 |
9.7560 GBP |
1,514.3675 LINK |
9.7290 GBP |
9.6640 GBP |
9.9030 GBP |
9.8230 GBP |
| 2025-07-05 |
9.6800 GBP |
987.9063 LINK |
9.6690 GBP |
9.6340 GBP |
9.7250 GBP |
9.6780 GBP |
| 2025-07-04 |
9.8520 GBP |
521.1842 LINK |
10.0020 GBP |
9.6610 GBP |
10.0690 GBP |
9.6610 GBP |
| 2025-07-03 |
10.0850 GBP |
5,224.5413 LINK |
9.9200 GBP |
9.9080 GBP |
10.2710 GBP |
10.0340 GBP |
| 2025-07-02 |
9.5180 GBP |
1,491.2427 LINK |
9.4010 GBP |
9.2900 GBP |
9.7110 GBP |
9.7050 GBP |
| 2025-07-01 |
9.4760 GBP |
2,080.3750 LINK |
9.7470 GBP |
9.3300 GBP |
9.7470 GBP |
9.3680 GBP |
| 2025-06-30 |
9.7350 GBP |
784.7540 LINK |
9.9670 GBP |
9.6250 GBP |
10.0010 GBP |
9.6250 GBP |
| 2025-06-29 |
9.7300 GBP |
990.3222 LINK |
9.7600 GBP |
9.6690 GBP |
9.8240 GBP |
9.7190 GBP |
| 2025-06-28 |
9.5570 GBP |
325.1826 LINK |
9.5870 GBP |
9.5260 GBP |
9.6070 GBP |
9.6070 GBP |
| 2025-06-27 |
9.4680 GBP |
1,095.1605 LINK |
9.4290 GBP |
9.3410 GBP |
9.5990 GBP |
9.5010 GBP |
| 2025-06-26 |
9.6150 GBP |
2,036.9854 LINK |
9.6070 GBP |
9.4640 GBP |
9.7530 GBP |
9.6540 GBP |
| 2025-06-25 |
9.8010 GBP |
512.5412 LINK |
9.8260 GBP |
9.7390 GBP |
9.9000 GBP |
9.7390 GBP |
| 2025-06-24 |
9.6390 GBP |
6,966.1353 LINK |
9.5520 GBP |
9.5520 GBP |
9.9130 GBP |
9.8510 GBP |
| 2025-06-23 |
8.8370 GBP |
5,338.7057 LINK |
8.6880 GBP |
8.5060 GBP |
9.5520 GBP |
9.4850 GBP |
| 2025-06-22 |
8.9130 GBP |
2,406.6840 LINK |
8.8640 GBP |
8.8160 GBP |
9.0390 GBP |
8.9500 GBP |
| 2025-06-21 |
9.3800 GBP |
1,437.2117 LINK |
9.3610 GBP |
9.2360 GBP |
9.4540 GBP |
9.2990 GBP |
| 2025-06-20 |
9.6130 GBP |
1,465.7713 LINK |
9.7140 GBP |
9.1820 GBP |
9.8370 GBP |
9.3320 GBP |
| 2025-06-19 |
9.8000 GBP |
209.2499 LINK |
9.7780 GBP |
9.6270 GBP |
9.9670 GBP |
9.6270 GBP |
| 2025-06-18 |
9.7250 GBP |
208.5292 LINK |
9.7030 GBP |
9.5880 GBP |
9.8160 GBP |
9.5880 GBP |
| 2025-06-17 |
9.8870 GBP |
1,172.3235 LINK |
9.9950 GBP |
9.7430 GBP |
10.1160 GBP |
9.8400 GBP |
| 2025-06-16 |
10.0910 GBP |
2,703.5432 LINK |
9.8230 GBP |
9.7420 GBP |
10.2310 GBP |
10.2310 GBP |
| 2025-06-15 |
9.7080 GBP |
1,454.0287 LINK |
9.7650 GBP |
9.6240 GBP |
9.7960 GBP |
9.6990 GBP |
| 2025-06-14 |
9.7780 GBP |
425.1019 LINK |
9.8820 GBP |
9.6580 GBP |
9.8890 GBP |
9.7250 GBP |
| 2025-06-13 |
9.8520 GBP |
10,343.4455 LINK |
10.2800 GBP |
9.4540 GBP |
10.2800 GBP |
9.9170 GBP |
| 2025-06-12 |
10.5450 GBP |
6,188.5077 LINK |
10.9430 GBP |
10.3740 GBP |
10.9930 GBP |
10.5400 GBP |
| 2025-06-11 |
11.3640 GBP |
5,508.6076 LINK |
11.3890 GBP |
11.1780 GBP |
11.4840 GBP |
11.4650 GBP |
| 2025-06-10 |
10.6510 GBP |
271.8981 LINK |
10.5920 GBP |
10.5920 GBP |
10.7710 GBP |
10.7390 GBP |
| 2025-06-09 |
10.2280 GBP |
3,981.9386 LINK |
10.1450 GBP |
9.9930 GBP |
10.5130 GBP |
10.3700 GBP |
| 2025-06-08 |
10.2090 GBP |
4,092.9030 LINK |
10.2300 GBP |
10.0410 GBP |
10.3620 GBP |
10.1460 GBP |
| 2025-06-07 |
10.3320 GBP |
2,370.3353 LINK |
10.0610 GBP |
10.0610 GBP |
10.3860 GBP |
10.2240 GBP |
| 2025-06-06 |
9.8000 GBP |
3,292.0437 LINK |
9.5050 GBP |
9.5050 GBP |
10.0620 GBP |
9.9340 GBP |
| 2025-06-05 |
9.8500 GBP |
13,851.9095 LINK |
10.2120 GBP |
9.3430 GBP |
10.2920 GBP |
9.5350 GBP |
| 2025-06-04 |
10.6120 GBP |
3,803.3889 LINK |
10.4720 GBP |
10.3250 GBP |
10.6990 GBP |
10.4060 GBP |
| 2025-06-03 |
10.5700 GBP |
1,639.0126 LINK |
10.3820 GBP |
10.3820 GBP |
10.6850 GBP |
10.6140 GBP |
| 2025-06-02 |
10.1510 GBP |
3,872.2898 LINK |
10.4120 GBP |
10.0500 GBP |
10.4120 GBP |
10.3960 GBP |
| 2025-06-01 |
10.2910 GBP |
3,015.5882 LINK |
10.3600 GBP |
10.1360 GBP |
10.4870 GBP |
10.4410 GBP |
| 2025-05-31 |
10.1650 GBP |
3,803.5189 LINK |
10.3420 GBP |
10.0000 GBP |
10.5300 GBP |
10.4990 GBP |