Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
10.0334 EUR |
37,917.3890 LINK |
9.8133 EUR |
9.8133 EUR |
10.2224 EUR |
10.0479 EUR |
| 2024-09-18 |
9.4281 EUR |
41,334.9850 LINK |
9.5015 EUR |
9.2669 EUR |
9.5989 EUR |
9.4033 EUR |
| 2024-09-17 |
9.5870 EUR |
20,571.9459 LINK |
9.4916 EUR |
9.3934 EUR |
9.8092 EUR |
9.5897 EUR |
| 2024-09-16 |
9.5209 EUR |
9,857.5891 LINK |
9.7500 EUR |
9.3660 EUR |
9.7500 EUR |
9.4155 EUR |
| 2024-09-15 |
10.0428 EUR |
5,928.1539 LINK |
10.1968 EUR |
9.8624 EUR |
10.2215 EUR |
9.8624 EUR |
| 2024-09-14 |
10.2273 EUR |
7,651.9246 LINK |
10.3449 EUR |
10.1420 EUR |
10.3449 EUR |
10.2272 EUR |
| 2024-09-13 |
10.0401 EUR |
36,568.9586 LINK |
9.7507 EUR |
9.6106 EUR |
10.3306 EUR |
10.3306 EUR |
| 2024-09-12 |
9.6350 EUR |
10,025.5395 LINK |
9.4459 EUR |
9.4459 EUR |
9.7279 EUR |
9.6806 EUR |
| 2024-09-11 |
9.4244 EUR |
24,953.7367 LINK |
9.6164 EUR |
9.2510 EUR |
9.6164 EUR |
9.4989 EUR |
| 2024-09-10 |
9.5492 EUR |
19,614.9961 LINK |
9.5345 EUR |
9.3796 EUR |
9.7346 EUR |
9.6590 EUR |
| 2024-09-09 |
9.5871 EUR |
90,721.9486 LINK |
9.3581 EUR |
9.3144 EUR |
9.7921 EUR |
9.6615 EUR |
| 2024-09-08 |
9.2763 EUR |
14,730.5055 LINK |
9.0559 EUR |
9.0219 EUR |
9.3607 EUR |
9.3003 EUR |
| 2024-09-07 |
8.9562 EUR |
26,417.6875 LINK |
8.6506 EUR |
8.6378 EUR |
9.1814 EUR |
9.0850 EUR |
| 2024-09-06 |
8.8467 EUR |
60,620.8613 LINK |
9.0183 EUR |
8.3900 EUR |
9.1515 EUR |
8.5135 EUR |
| 2024-09-05 |
9.1518 EUR |
16,759.6663 LINK |
9.3251 EUR |
8.9793 EUR |
9.3752 EUR |
9.0797 EUR |
| 2024-09-04 |
9.2842 EUR |
61,311.4634 LINK |
9.3146 EUR |
8.9000 EUR |
9.4673 EUR |
9.3633 EUR |
| 2024-09-03 |
9.4150 EUR |
34,108.3428 LINK |
9.7182 EUR |
9.2641 EUR |
9.8128 EUR |
9.4081 EUR |
| 2024-09-02 |
9.6341 EUR |
14,994.8609 LINK |
9.3848 EUR |
9.3565 EUR |
9.7508 EUR |
9.6354 EUR |
| 2024-09-01 |
9.7328 EUR |
13,348.5006 LINK |
9.9709 EUR |
9.5478 EUR |
9.9709 EUR |
9.5800 EUR |
| 2024-08-31 |
10.0358 EUR |
4,342.4699 LINK |
10.0745 EUR |
9.9061 EUR |
10.1464 EUR |
9.9815 EUR |
| 2024-08-30 |
9.8092 EUR |
21,432.8473 LINK |
9.8748 EUR |
9.5206 EUR |
10.0800 EUR |
10.0800 EUR |
| 2024-08-29 |
10.0231 EUR |
17,824.6155 LINK |
10.0626 EUR |
9.7800 EUR |
10.3543 EUR |
9.8636 EUR |
| 2024-08-28 |
10.2227 EUR |
39,301.3628 LINK |
9.9800 EUR |
9.8515 EUR |
10.5386 EUR |
10.0530 EUR |
| 2024-08-27 |
10.4106 EUR |
62,746.5593 LINK |
10.6545 EUR |
9.7601 EUR |
10.7933 EUR |
9.7836 EUR |
| 2024-08-26 |
10.9848 EUR |
81,864.6201 LINK |
10.8191 EUR |
10.6351 EUR |
11.3502 EUR |
10.7010 EUR |
| 2024-08-25 |
10.8505 EUR |
16,542.8929 LINK |
11.0178 EUR |
10.6727 EUR |
11.0243 EUR |
10.8147 EUR |
| 2024-08-24 |
10.8727 EUR |
46,719.1018 LINK |
10.7876 EUR |
10.6504 EUR |
11.2000 EUR |
10.9871 EUR |
| 2024-08-23 |
10.4972 EUR |
44,619.4437 LINK |
10.3241 EUR |
10.2643 EUR |
10.7596 EUR |
10.7170 EUR |
| 2024-08-22 |
10.2212 EUR |
45,713.3733 LINK |
10.0810 EUR |
10.0149 EUR |
10.4383 EUR |
10.2351 EUR |
| 2024-08-21 |
9.8345 EUR |
64,329.6120 LINK |
9.2327 EUR |
9.1478 EUR |
10.2127 EUR |
10.1207 EUR |
| 2024-08-20 |
9.3537 EUR |
28,132.5474 LINK |
9.1833 EUR |
9.0600 EUR |
9.5128 EUR |
9.2187 EUR |
| 2024-08-19 |
9.1147 EUR |
28,579.9623 LINK |
9.1500 EUR |
8.9997 EUR |
9.2452 EUR |
9.1053 EUR |
| 2024-08-18 |
9.3590 EUR |
19,234.1232 LINK |
9.2172 EUR |
9.1376 EUR |
9.4918 EUR |
9.3092 EUR |
| 2024-08-17 |
9.1751 EUR |
19,174.9826 LINK |
9.1769 EUR |
9.1180 EUR |
9.2307 EUR |
9.1909 EUR |
| 2024-08-16 |
9.2392 EUR |
17,053.8353 LINK |
9.2916 EUR |
9.0414 EUR |
9.4686 EUR |
9.2697 EUR |
| 2024-08-15 |
9.4514 EUR |
24,064.6662 LINK |
9.4450 EUR |
9.1350 EUR |
9.7297 EUR |
9.1682 EUR |
| 2024-08-14 |
9.5147 EUR |
28,560.3951 LINK |
9.6223 EUR |
9.2669 EUR |
9.7413 EUR |
9.4490 EUR |
| 2024-08-13 |
9.5186 EUR |
27,951.1354 LINK |
9.5951 EUR |
9.2556 EUR |
9.7140 EUR |
9.6492 EUR |
| 2024-08-12 |
9.5631 EUR |
36,241.9454 LINK |
9.2000 EUR |
9.1130 EUR |
9.8297 EUR |
9.6878 EUR |
| 2024-08-11 |
9.6141 EUR |
33,461.2876 LINK |
9.6805 EUR |
9.1223 EUR |
9.9408 EUR |
9.2164 EUR |
| 2024-08-10 |
9.7242 EUR |
26,630.6245 LINK |
9.6352 EUR |
9.6053 EUR |
9.8162 EUR |
9.7014 EUR |
| 2024-08-09 |
9.5361 EUR |
40,349.2134 LINK |
9.8134 EUR |
9.3008 EUR |
9.8304 EUR |
9.6713 EUR |
| 2024-08-08 |
9.4046 EUR |
73,581.6483 LINK |
8.6834 EUR |
8.5861 EUR |
9.9151 EUR |
9.8421 EUR |
| 2024-08-07 |
9.0942 EUR |
77,489.4564 LINK |
9.2028 EUR |
8.7265 EUR |
9.6115 EUR |
8.7346 EUR |
| 2024-08-06 |
9.2605 EUR |
97,172.4644 LINK |
8.7030 EUR |
8.7030 EUR |
9.5778 EUR |
9.2774 EUR |
| 2024-08-05 |
8.2269 EUR |
484,139.1454 LINK |
10.0208 EUR |
7.3924 EUR |
10.0553 EUR |
8.8278 EUR |
| 2024-08-04 |
10.1320 EUR |
62,315.4864 LINK |
10.7272 EUR |
9.6446 EUR |
10.7954 EUR |
10.2772 EUR |
| 2024-08-03 |
10.8028 EUR |
33,393.5879 LINK |
10.9124 EUR |
10.4931 EUR |
11.1327 EUR |
10.5135 EUR |
| 2024-08-02 |
11.1890 EUR |
39,404.7605 LINK |
11.9392 EUR |
10.7879 EUR |
11.9857 EUR |
10.9522 EUR |
| 2024-08-01 |
11.6676 EUR |
35,161.3584 LINK |
11.8837 EUR |
11.2401 EUR |
12.1403 EUR |
11.8243 EUR |