Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
6.9738 EUR |
19,988.9175 LINK |
7.0842 EUR |
6.8172 EUR |
7.0957 EUR |
6.9646 EUR |
| 2023-02-24 |
7.3234 EUR |
84,678.2963 LINK |
7.4886 EUR |
6.8668 EUR |
7.6771 EUR |
7.0746 EUR |
| 2023-02-23 |
7.4861 EUR |
73,392.2119 LINK |
7.2700 EUR |
7.2410 EUR |
7.7201 EUR |
7.4197 EUR |
| 2023-02-22 |
7.0282 EUR |
54,360.2672 LINK |
7.1729 EUR |
6.8798 EUR |
7.2722 EUR |
7.2700 EUR |
| 2023-02-21 |
7.2926 EUR |
33,025.9467 LINK |
7.5129 EUR |
7.0615 EUR |
7.5515 EUR |
7.1328 EUR |
| 2023-02-20 |
7.6489 EUR |
114,631.7654 LINK |
7.5485 EUR |
7.2314 EUR |
7.8304 EUR |
7.4747 EUR |
| 2023-02-19 |
7.5515 EUR |
100,011.7249 LINK |
7.4500 EUR |
7.3121 EUR |
7.7451 EUR |
7.4635 EUR |
| 2023-02-18 |
7.4843 EUR |
153,106.8716 LINK |
7.1943 EUR |
7.0191 EUR |
7.7088 EUR |
7.5246 EUR |
| 2023-02-17 |
6.9602 EUR |
96,175.2945 LINK |
6.5674 EUR |
6.5448 EUR |
7.2000 EUR |
7.1547 EUR |
| 2023-02-16 |
6.8060 EUR |
92,593.6371 LINK |
6.8183 EUR |
6.6833 EUR |
6.9900 EUR |
6.7000 EUR |
| 2023-02-15 |
6.5785 EUR |
36,044.7635 LINK |
6.3491 EUR |
6.2725 EUR |
6.8063 EUR |
6.8063 EUR |
| 2023-02-14 |
6.2397 EUR |
39,560.2255 LINK |
6.2083 EUR |
6.0600 EUR |
6.3548 EUR |
6.3271 EUR |
| 2023-02-13 |
6.1873 EUR |
45,412.4167 LINK |
6.3614 EUR |
6.0100 EUR |
6.4023 EUR |
6.2109 EUR |
| 2023-02-12 |
6.5030 EUR |
32,543.3738 LINK |
6.5634 EUR |
6.2692 EUR |
6.6258 EUR |
6.3725 EUR |
| 2023-02-11 |
6.4897 EUR |
8,794.1745 LINK |
6.4545 EUR |
6.4306 EUR |
6.5602 EUR |
6.5555 EUR |
| 2023-02-10 |
6.4983 EUR |
52,578.3428 LINK |
6.5082 EUR |
6.3300 EUR |
6.6258 EUR |
6.5406 EUR |
| 2023-02-09 |
6.9718 EUR |
249,526.8118 LINK |
6.6605 EUR |
6.3559 EUR |
7.2607 EUR |
6.4723 EUR |
| 2023-02-08 |
6.6541 EUR |
44,637.3522 LINK |
6.7154 EUR |
6.5000 EUR |
6.7905 EUR |
6.6354 EUR |
| 2023-02-07 |
6.5400 EUR |
81,590.3570 LINK |
6.3540 EUR |
6.3540 EUR |
6.6989 EUR |
6.6675 EUR |
| 2023-02-06 |
6.4922 EUR |
33,159.6564 LINK |
6.4760 EUR |
6.3632 EUR |
6.5681 EUR |
6.5004 EUR |
| 2023-02-05 |
6.4938 EUR |
28,787.0306 LINK |
6.6985 EUR |
6.3781 EUR |
6.7000 EUR |
6.4806 EUR |
| 2023-02-04 |
6.7312 EUR |
23,114.1213 LINK |
6.7621 EUR |
6.6144 EUR |
6.8163 EUR |
6.7750 EUR |
| 2023-02-03 |
6.6182 EUR |
57,326.6976 LINK |
6.5072 EUR |
6.4440 EUR |
6.7609 EUR |
6.7609 EUR |
| 2023-02-02 |
6.6419 EUR |
62,293.9693 LINK |
6.5603 EUR |
6.4745 EUR |
6.8460 EUR |
6.5119 EUR |
| 2023-02-01 |
6.3625 EUR |
69,302.5251 LINK |
6.4007 EUR |
6.1210 EUR |
6.6132 EUR |
6.5384 EUR |
| 2023-01-31 |
6.4379 EUR |
38,887.4908 LINK |
6.3770 EUR |
6.3163 EUR |
6.5051 EUR |
6.3832 EUR |
| 2023-01-30 |
6.4359 EUR |
40,960.6894 LINK |
6.7810 EUR |
6.2200 EUR |
6.8335 EUR |
6.3363 EUR |
| 2023-01-29 |
6.7922 EUR |
39,253.1363 LINK |
6.6328 EUR |
6.5857 EUR |
6.9005 EUR |
6.7999 EUR |
| 2023-01-28 |
6.7163 EUR |
32,808.4273 LINK |
6.8075 EUR |
6.5619 EUR |
6.8937 EUR |
6.6357 EUR |
| 2023-01-27 |
6.6801 EUR |
71,616.8060 LINK |
6.5992 EUR |
6.3794 EUR |
6.8949 EUR |
6.7890 EUR |
| 2023-01-26 |
6.4975 EUR |
45,185.0631 LINK |
6.3958 EUR |
6.2727 EUR |
6.7020 EUR |
6.6124 EUR |
| 2023-01-25 |
6.2347 EUR |
76,541.3890 LINK |
6.1061 EUR |
5.9919 EUR |
6.4912 EUR |
6.3541 EUR |
| 2023-01-24 |
6.4389 EUR |
36,553.9334 LINK |
6.4460 EUR |
6.0199 EUR |
6.6081 EUR |
6.1377 EUR |
| 2023-01-23 |
6.4672 EUR |
41,448.2007 LINK |
6.4352 EUR |
6.2842 EUR |
6.6297 EUR |
6.4702 EUR |
| 2023-01-22 |
6.4549 EUR |
32,916.2355 LINK |
6.3155 EUR |
6.2673 EUR |
6.6858 EUR |
6.3194 EUR |
| 2023-01-21 |
6.4196 EUR |
46,870.5758 LINK |
6.4000 EUR |
6.2867 EUR |
6.5409 EUR |
6.4422 EUR |
| 2023-01-20 |
6.1610 EUR |
36,600.9550 LINK |
6.0110 EUR |
5.9237 EUR |
6.4110 EUR |
6.4091 EUR |
| 2023-01-19 |
5.9379 EUR |
19,292.9252 LINK |
5.8648 EUR |
5.8500 EUR |
6.0374 EUR |
6.0028 EUR |
| 2023-01-18 |
6.0786 EUR |
67,628.5228 LINK |
6.3224 EUR |
5.7934 EUR |
6.4575 EUR |
5.8775 EUR |
| 2023-01-17 |
6.3015 EUR |
50,991.3272 LINK |
6.1581 EUR |
6.0582 EUR |
6.4739 EUR |
6.4443 EUR |
| 2023-01-16 |
6.2283 EUR |
69,729.7195 LINK |
6.1774 EUR |
5.9381 EUR |
6.3911 EUR |
6.2439 EUR |
| 2023-01-15 |
6.2198 EUR |
62,789.8175 LINK |
6.3230 EUR |
6.0894 EUR |
6.3818 EUR |
6.1626 EUR |
| 2023-01-14 |
6.2580 EUR |
130,768.4481 LINK |
6.0957 EUR |
5.9553 EUR |
6.5524 EUR |
6.3454 EUR |
| 2023-01-13 |
5.8873 EUR |
20,817.2045 LINK |
5.8868 EUR |
5.7994 EUR |
6.0765 EUR |
6.0620 EUR |
| 2023-01-12 |
5.8179 EUR |
60,553.4599 LINK |
5.8361 EUR |
5.6591 EUR |
5.9379 EUR |
5.8587 EUR |
| 2023-01-11 |
5.6722 EUR |
21,145.7802 LINK |
5.7446 EUR |
5.5918 EUR |
5.7720 EUR |
5.7527 EUR |
| 2023-01-10 |
5.7019 EUR |
67,146.1203 LINK |
5.6600 EUR |
5.5747 EUR |
5.8664 EUR |
5.7375 EUR |
| 2023-01-09 |
5.7250 EUR |
61,918.8699 LINK |
5.5902 EUR |
5.5645 EUR |
5.8330 EUR |
5.6896 EUR |
| 2023-01-08 |
5.4861 EUR |
12,364.5092 LINK |
5.4840 EUR |
5.4120 EUR |
5.5649 EUR |
5.5397 EUR |
| 2023-01-07 |
5.4350 EUR |
24,635.9511 LINK |
5.3652 EUR |
5.3549 EUR |
5.4715 EUR |
5.4638 EUR |