Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
13.1939 EUR |
18,378.7175 LINK |
13.3258 EUR |
12.8470 EUR |
13.4681 EUR |
12.8870 EUR |
| 2024-04-27 |
13.1976 EUR |
99,264.5520 LINK |
13.5675 EUR |
13.0000 EUR |
13.5675 EUR |
13.2925 EUR |
| 2024-04-26 |
13.7123 EUR |
51,390.2181 LINK |
13.6100 EUR |
13.3946 EUR |
13.8992 EUR |
13.7001 EUR |
| 2024-04-25 |
13.7168 EUR |
46,003.7600 LINK |
13.5873 EUR |
13.4481 EUR |
13.9050 EUR |
13.7071 EUR |
| 2024-04-24 |
13.8651 EUR |
132,264.1352 LINK |
14.1810 EUR |
13.6103 EUR |
14.6308 EUR |
13.7076 EUR |
| 2024-04-23 |
14.3747 EUR |
21,809.8717 LINK |
14.4922 EUR |
14.1164 EUR |
14.6149 EUR |
14.2295 EUR |
| 2024-04-22 |
14.6193 EUR |
64,600.3698 LINK |
14.1698 EUR |
14.1267 EUR |
15.0379 EUR |
14.5665 EUR |
| 2024-04-21 |
13.9521 EUR |
34,608.0000 LINK |
14.0392 EUR |
13.6864 EUR |
14.2500 EUR |
14.1379 EUR |
| 2024-04-20 |
13.5595 EUR |
43,481.8210 LINK |
13.0844 EUR |
12.9513 EUR |
14.1081 EUR |
14.1034 EUR |
| 2024-04-19 |
12.9195 EUR |
56,839.6354 LINK |
13.0504 EUR |
12.0369 EUR |
13.2450 EUR |
13.1760 EUR |
| 2024-04-18 |
12.6586 EUR |
54,868.5635 LINK |
12.3244 EUR |
12.0304 EUR |
13.0000 EUR |
12.9986 EUR |
| 2024-04-17 |
12.4430 EUR |
36,729.1746 LINK |
12.6893 EUR |
11.9718 EUR |
12.7949 EUR |
12.2770 EUR |
| 2024-04-16 |
12.5230 EUR |
42,667.5351 LINK |
12.8002 EUR |
12.0900 EUR |
13.0262 EUR |
12.7560 EUR |
| 2024-04-15 |
13.1597 EUR |
76,898.3087 LINK |
13.2389 EUR |
12.4769 EUR |
13.7747 EUR |
12.7432 EUR |
| 2024-04-14 |
12.8948 EUR |
67,041.0338 LINK |
12.7067 EUR |
12.2926 EUR |
13.3187 EUR |
13.1346 EUR |
| 2024-04-13 |
12.5741 EUR |
170,748.8312 LINK |
14.3075 EUR |
11.3048 EUR |
14.5086 EUR |
12.4842 EUR |
| 2024-04-12 |
14.2601 EUR |
200,552.8063 LINK |
16.3688 EUR |
13.0100 EUR |
16.6962 EUR |
14.1969 EUR |
| 2024-04-11 |
16.2331 EUR |
22,647.1261 LINK |
16.1804 EUR |
15.8921 EUR |
16.4262 EUR |
16.3327 EUR |
| 2024-04-10 |
15.9854 EUR |
33,796.7861 LINK |
16.0293 EUR |
15.5709 EUR |
16.3259 EUR |
16.2414 EUR |
| 2024-04-09 |
16.2295 EUR |
24,929.3609 LINK |
16.6628 EUR |
15.9083 EUR |
16.7129 EUR |
15.9358 EUR |
| 2024-04-08 |
16.8239 EUR |
47,504.0133 LINK |
16.5400 EUR |
16.2082 EUR |
17.2323 EUR |
16.6621 EUR |
| 2024-04-07 |
16.3455 EUR |
16,934.4319 LINK |
16.2048 EUR |
16.1800 EUR |
16.5594 EUR |
16.3548 EUR |
| 2024-04-06 |
16.1688 EUR |
6,174.0987 LINK |
16.0583 EUR |
16.0023 EUR |
16.3133 EUR |
16.1888 EUR |
| 2024-04-05 |
15.9482 EUR |
36,302.2467 LINK |
16.3607 EUR |
15.5811 EUR |
16.3840 EUR |
16.0035 EUR |
| 2024-04-04 |
16.4767 EUR |
29,279.8155 LINK |
16.3328 EUR |
16.0770 EUR |
16.8257 EUR |
16.2727 EUR |
| 2024-04-03 |
16.5327 EUR |
33,882.2693 LINK |
16.6818 EUR |
16.0770 EUR |
17.0308 EUR |
16.3843 EUR |
| 2024-04-02 |
16.6495 EUR |
46,058.7244 LINK |
17.1021 EUR |
16.2206 EUR |
17.2267 EUR |
16.7645 EUR |
| 2024-04-01 |
17.1387 EUR |
38,823.6720 LINK |
17.7825 EUR |
16.6464 EUR |
17.8699 EUR |
17.1309 EUR |
| 2024-03-31 |
17.7281 EUR |
22,764.9425 LINK |
17.5514 EUR |
17.5514 EUR |
17.9247 EUR |
17.6749 EUR |
| 2024-03-30 |
17.6736 EUR |
28,855.5484 LINK |
17.5925 EUR |
17.4288 EUR |
17.8862 EUR |
17.5510 EUR |
| 2024-03-29 |
17.5704 EUR |
44,323.7823 LINK |
17.7403 EUR |
17.3800 EUR |
17.8671 EUR |
17.5765 EUR |
| 2024-03-28 |
17.9692 EUR |
62,419.9457 LINK |
17.8192 EUR |
17.6092 EUR |
18.3609 EUR |
17.7818 EUR |
| 2024-03-27 |
18.0124 EUR |
50,491.0207 LINK |
18.4918 EUR |
17.5680 EUR |
18.6116 EUR |
17.8132 EUR |
| 2024-03-26 |
18.5394 EUR |
44,858.4762 LINK |
17.8700 EUR |
17.8264 EUR |
19.0939 EUR |
18.4133 EUR |
| 2024-03-25 |
17.6307 EUR |
49,412.1312 LINK |
17.1384 EUR |
17.0191 EUR |
17.9772 EUR |
17.9147 EUR |
| 2024-03-24 |
16.8864 EUR |
19,674.2782 LINK |
16.7168 EUR |
16.6618 EUR |
17.0901 EUR |
16.9965 EUR |
| 2024-03-23 |
16.9730 EUR |
27,368.8697 LINK |
17.0128 EUR |
16.6190 EUR |
17.1003 EUR |
16.7830 EUR |
| 2024-03-22 |
16.6356 EUR |
41,344.2651 LINK |
16.9496 EUR |
16.0322 EUR |
17.0911 EUR |
16.6009 EUR |
| 2024-03-21 |
16.9450 EUR |
85,776.0857 LINK |
16.8000 EUR |
16.3705 EUR |
17.4265 EUR |
16.9510 EUR |
| 2024-03-20 |
15.9239 EUR |
77,300.0414 LINK |
15.4611 EUR |
14.9890 EUR |
16.9392 EUR |
16.8277 EUR |
| 2024-03-19 |
15.9310 EUR |
172,178.5556 LINK |
16.8228 EUR |
15.2000 EUR |
16.9596 EUR |
15.5611 EUR |
| 2024-03-18 |
17.2469 EUR |
62,168.0791 LINK |
17.0080 EUR |
16.6001 EUR |
17.8901 EUR |
16.9412 EUR |
| 2024-03-17 |
16.6772 EUR |
48,468.3210 LINK |
16.6540 EUR |
15.9281 EUR |
17.2340 EUR |
17.1288 EUR |
| 2024-03-16 |
17.4917 EUR |
66,132.7529 LINK |
18.0665 EUR |
16.5430 EUR |
18.2000 EUR |
16.7591 EUR |
| 2024-03-15 |
17.8517 EUR |
96,976.1548 LINK |
19.2200 EUR |
16.9645 EUR |
19.3040 EUR |
17.7576 EUR |
| 2024-03-14 |
19.3602 EUR |
426,090.1985 LINK |
18.9619 EUR |
18.2835 EUR |
20.0888 EUR |
19.3352 EUR |
| 2024-03-13 |
18.8072 EUR |
86,686.0153 LINK |
18.9612 EUR |
18.5000 EUR |
19.1932 EUR |
18.9464 EUR |
| 2024-03-12 |
18.6777 EUR |
117,873.8134 LINK |
19.4765 EUR |
17.9358 EUR |
19.4948 EUR |
18.8643 EUR |
| 2024-03-11 |
19.6706 EUR |
189,374.2844 LINK |
19.8850 EUR |
18.9885 EUR |
20.8900 EUR |
19.5304 EUR |
| 2024-03-10 |
18.1474 EUR |
52,737.2209 LINK |
18.2917 EUR |
17.7610 EUR |
18.6677 EUR |
18.5022 EUR |