Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
7.6750 EUR |
3,552.0449 LINK |
7.6912 EUR |
7.6468 EUR |
7.7260 EUR |
7.6598 EUR |
| 2026-04-14 |
7.7838 EUR |
36,140.1245 LINK |
7.9541 EUR |
7.5966 EUR |
7.9765 EUR |
7.6535 EUR |
| 2026-04-13 |
7.7555 EUR |
57,662.8958 LINK |
7.4780 EUR |
7.4384 EUR |
8.0086 EUR |
7.9837 EUR |
| 2026-04-12 |
7.5209 EUR |
42,236.6241 LINK |
7.7354 EUR |
7.4251 EUR |
7.7427 EUR |
7.4777 EUR |
| 2026-04-11 |
7.7612 EUR |
13,649.3033 LINK |
7.7540 EUR |
7.6500 EUR |
7.9242 EUR |
7.7464 EUR |
| 2026-04-10 |
7.7066 EUR |
29,056.3865 LINK |
7.6580 EUR |
7.6100 EUR |
7.8238 EUR |
7.7523 EUR |
| 2026-04-09 |
7.5832 EUR |
36,307.0625 LINK |
7.5833 EUR |
7.4493 EUR |
7.8513 EUR |
7.6547 EUR |
| 2026-04-08 |
7.8410 EUR |
47,663.3595 LINK |
7.9611 EUR |
7.5870 EUR |
7.9830 EUR |
7.6082 EUR |
| 2026-04-07 |
7.6251 EUR |
84,526.9905 LINK |
7.6301 EUR |
7.4140 EUR |
8.0507 EUR |
7.9748 EUR |
| 2026-04-06 |
7.7752 EUR |
49,035.5524 LINK |
7.6708 EUR |
7.5643 EUR |
7.9143 EUR |
7.6270 EUR |
| 2026-04-05 |
7.4876 EUR |
15,741.8805 LINK |
7.5499 EUR |
7.3670 EUR |
7.6984 EUR |
7.6520 EUR |
| 2026-04-04 |
7.5260 EUR |
8,278.7129 LINK |
7.5139 EUR |
7.4807 EUR |
7.6089 EUR |
7.5411 EUR |
| 2026-04-03 |
7.5509 EUR |
24,373.2786 LINK |
7.4725 EUR |
7.4546 EUR |
7.6442 EUR |
7.5187 EUR |
| 2026-04-02 |
7.4368 EUR |
38,868.5197 LINK |
7.7209 EUR |
7.3151 EUR |
7.7491 EUR |
7.4758 EUR |
| 2026-04-01 |
7.7819 EUR |
53,282.8098 LINK |
7.5787 EUR |
7.5575 EUR |
7.9332 EUR |
7.7200 EUR |
| 2026-03-31 |
7.5597 EUR |
32,144.0165 LINK |
7.5200 EUR |
7.4200 EUR |
7.7083 EUR |
7.5856 EUR |
| 2026-03-30 |
7.6468 EUR |
63,442.3781 LINK |
7.3556 EUR |
7.3470 EUR |
7.7575 EUR |
7.5117 EUR |
| 2026-03-29 |
7.3372 EUR |
22,388.7233 LINK |
7.3345 EUR |
7.1498 EUR |
7.4675 EUR |
7.3111 EUR |
| 2026-03-28 |
7.4295 EUR |
24,574.8233 LINK |
7.4379 EUR |
7.2814 EUR |
7.5589 EUR |
7.3347 EUR |
| 2026-03-27 |
7.5194 EUR |
40,943.2601 LINK |
7.7329 EUR |
7.3741 EUR |
7.7838 EUR |
7.4444 EUR |
| 2026-03-26 |
7.8476 EUR |
56,407.9663 LINK |
8.1063 EUR |
7.6453 EUR |
8.1071 EUR |
7.7169 EUR |
| 2026-03-25 |
8.0738 EUR |
61,423.2705 LINK |
7.9704 EUR |
7.9107 EUR |
8.1919 EUR |
8.1197 EUR |
| 2026-03-24 |
7.8799 EUR |
58,015.9667 LINK |
7.8711 EUR |
7.7923 EUR |
7.9855 EUR |
7.9600 EUR |
| 2026-03-23 |
7.8355 EUR |
123,713.4186 LINK |
7.5184 EUR |
7.4439 EUR |
7.9815 EUR |
7.8358 EUR |
| 2026-03-22 |
7.5966 EUR |
47,603.7235 LINK |
7.6258 EUR |
7.4252 EUR |
7.7432 EUR |
7.5419 EUR |
| 2026-03-21 |
7.8652 EUR |
12,510.9745 LINK |
7.8817 EUR |
7.8177 EUR |
7.9223 EUR |
7.8342 EUR |
| 2026-03-20 |
7.8525 EUR |
27,838.9064 LINK |
7.8157 EUR |
7.7438 EUR |
7.9535 EUR |
7.8808 EUR |
| 2026-03-19 |
7.8625 EUR |
46,816.8556 LINK |
8.0515 EUR |
7.7125 EUR |
8.1247 EUR |
7.7929 EUR |
| 2026-03-18 |
8.1295 EUR |
47,610.0152 LINK |
8.4941 EUR |
7.9067 EUR |
8.5963 EUR |
8.0659 EUR |
| 2026-03-17 |
8.5137 EUR |
46,407.0213 LINK |
8.6256 EUR |
8.4349 EUR |
8.6978 EUR |
8.4899 EUR |
| 2026-03-16 |
8.5341 EUR |
97,770.1305 LINK |
8.3196 EUR |
8.2250 EUR |
8.7644 EUR |
8.6308 EUR |
| 2026-03-15 |
8.1393 EUR |
54,458.8391 LINK |
8.0469 EUR |
7.9943 EUR |
8.3500 EUR |
8.2986 EUR |
| 2026-03-14 |
7.9118 EUR |
31,573.8577 LINK |
7.9548 EUR |
7.8162 EUR |
8.0320 EUR |
8.0194 EUR |
| 2026-03-13 |
8.1419 EUR |
92,946.7200 LINK |
7.8703 EUR |
7.8506 EUR |
8.3647 EUR |
7.9624 EUR |
| 2026-03-12 |
7.8063 EUR |
78,909.1683 LINK |
7.8066 EUR |
7.6667 EUR |
7.8944 EUR |
7.8673 EUR |
| 2026-03-11 |
7.7876 EUR |
35,552.3544 LINK |
7.7430 EUR |
7.6299 EUR |
7.9097 EUR |
7.7953 EUR |
| 2026-03-10 |
7.7859 EUR |
100,573.9861 LINK |
7.6379 EUR |
7.6268 EUR |
7.8876 EUR |
7.7350 EUR |
| 2026-03-09 |
7.6948 EUR |
119,680.5129 LINK |
7.3919 EUR |
7.3919 EUR |
7.8401 EUR |
7.6245 EUR |
| 2026-03-08 |
7.4162 EUR |
73,524.4471 LINK |
7.5135 EUR |
7.2777 EUR |
7.5724 EUR |
7.4014 EUR |
| 2026-03-07 |
7.5330 EUR |
35,745.4570 LINK |
7.5821 EUR |
7.4562 EUR |
7.6124 EUR |
7.4946 EUR |
| 2026-03-06 |
7.7553 EUR |
83,117.4304 LINK |
7.9359 EUR |
7.4837 EUR |
8.0000 EUR |
7.5717 EUR |
| 2026-03-05 |
8.0074 EUR |
109,405.7314 LINK |
8.0411 EUR |
7.8372 EUR |
8.1693 EUR |
7.9253 EUR |
| 2026-03-04 |
7.7912 EUR |
82,511.0741 LINK |
7.5750 EUR |
7.4951 EUR |
8.0000 EUR |
7.8535 EUR |
| 2026-03-03 |
7.5684 EUR |
28,113.2359 LINK |
7.6584 EUR |
7.4300 EUR |
7.7063 EUR |
7.4300 EUR |
| 2026-03-02 |
7.4421 EUR |
13,947.7028 LINK |
7.3794 EUR |
7.3423 EUR |
7.5333 EUR |
7.3694 EUR |
| 2026-03-01 |
7.5988 EUR |
51,617.1273 LINK |
7.4976 EUR |
7.4365 EUR |
7.7932 EUR |
7.5634 EUR |
| 2026-02-28 |
7.1253 EUR |
129,800.5272 LINK |
7.3827 EUR |
6.9667 EUR |
7.5674 EUR |
7.5004 EUR |
| 2026-02-27 |
7.6083 EUR |
33,609.0459 LINK |
7.7068 EUR |
7.4076 EUR |
7.8625 EUR |
7.4569 EUR |
| 2026-02-26 |
7.7411 EUR |
79,047.7818 LINK |
7.8571 EUR |
7.5224 EUR |
7.9026 EUR |
7.7106 EUR |
| 2026-02-25 |
7.5633 EUR |
198,805.8529 LINK |
6.9601 EUR |
6.9506 EUR |
8.0479 EUR |
8.0407 EUR |