Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.0792 EUR |
112,339.4105 LINK |
12.2556 EUR |
11.8008 EUR |
12.3496 EUR |
11.9688 EUR |
| 2025-12-04 |
12.3800 EUR |
99,001.5216 LINK |
12.5552 EUR |
12.0000 EUR |
12.8051 EUR |
12.3024 EUR |
| 2025-12-03 |
12.1538 EUR |
144,956.9898 LINK |
11.5875 EUR |
11.5520 EUR |
12.5901 EUR |
12.3393 EUR |
| 2025-12-02 |
10.4058 EUR |
7,081.0550 LINK |
10.4052 EUR |
10.3299 EUR |
10.5242 EUR |
10.4465 EUR |
| 2025-12-01 |
10.5682 EUR |
40,063.6708 LINK |
11.1712 EUR |
10.3922 EUR |
11.1712 EUR |
10.4561 EUR |
| 2025-11-30 |
11.2773 EUR |
6,599.0335 LINK |
11.2096 EUR |
11.1850 EUR |
11.3214 EUR |
11.2743 EUR |
| 2025-11-29 |
11.3232 EUR |
53,584.6532 LINK |
11.3084 EUR |
11.2312 EUR |
11.3914 EUR |
11.3443 EUR |
| 2025-11-28 |
11.5081 EUR |
39,529.5010 LINK |
11.4967 EUR |
11.2608 EUR |
11.7000 EUR |
11.2608 EUR |
| 2025-11-27 |
11.5275 EUR |
23,826.9337 LINK |
11.6004 EUR |
11.4294 EUR |
11.6951 EUR |
11.5576 EUR |
| 2025-11-26 |
11.2902 EUR |
49,531.4939 LINK |
11.3151 EUR |
11.0321 EUR |
11.6470 EUR |
11.5910 EUR |
| 2025-11-25 |
11.0980 EUR |
53,463.3853 LINK |
11.2640 EUR |
10.8604 EUR |
11.3136 EUR |
11.2456 EUR |
| 2025-11-24 |
10.8951 EUR |
42,532.2564 LINK |
10.8846 EUR |
10.7324 EUR |
11.1588 EUR |
10.7788 EUR |
| 2025-11-23 |
10.8605 EUR |
64,250.0400 LINK |
10.5718 EUR |
10.5487 EUR |
11.0940 EUR |
10.9209 EUR |
| 2025-11-22 |
10.3335 EUR |
36,420.7050 LINK |
10.5267 EUR |
10.2193 EUR |
10.6308 EUR |
10.3847 EUR |
| 2025-11-21 |
10.7468 EUR |
117,055.4140 LINK |
11.2082 EUR |
10.2100 EUR |
11.4274 EUR |
10.4212 EUR |
| 2025-11-20 |
11.3804 EUR |
171,389.6611 LINK |
11.6903 EUR |
11.0769 EUR |
12.1412 EUR |
11.3924 EUR |
| 2025-11-19 |
11.5155 EUR |
49,120.6204 LINK |
11.8839 EUR |
11.1845 EUR |
11.9080 EUR |
11.1845 EUR |
| 2025-11-18 |
11.7552 EUR |
83,179.5315 LINK |
11.4801 EUR |
11.2548 EUR |
12.0741 EUR |
11.9157 EUR |
| 2025-11-17 |
11.8179 EUR |
65,398.3486 LINK |
11.8104 EUR |
11.2928 EUR |
12.2827 EUR |
11.4139 EUR |
| 2025-11-16 |
11.8604 EUR |
65,015.1388 LINK |
12.1648 EUR |
11.5202 EUR |
12.5000 EUR |
11.7978 EUR |
| 2025-11-15 |
12.1514 EUR |
49,365.5393 LINK |
11.9287 EUR |
11.9082 EUR |
12.3200 EUR |
12.1559 EUR |
| 2025-11-14 |
12.1763 EUR |
156,695.9799 LINK |
12.4855 EUR |
11.6961 EUR |
12.5131 EUR |
11.8603 EUR |
| 2025-11-13 |
12.8827 EUR |
88,580.3440 LINK |
13.1418 EUR |
12.1673 EUR |
13.8194 EUR |
12.4509 EUR |
| 2025-11-12 |
13.2808 EUR |
2,698.6385 LINK |
13.2449 EUR |
13.1191 EUR |
13.4158 EUR |
13.3124 EUR |
| 2025-11-11 |
14.0004 EUR |
22,310.8699 LINK |
14.1563 EUR |
13.8138 EUR |
14.5040 EUR |
13.9792 EUR |
| 2025-11-10 |
14.1325 EUR |
54,970.6726 LINK |
13.7904 EUR |
13.6551 EUR |
14.4000 EUR |
13.9844 EUR |
| 2025-11-09 |
13.4395 EUR |
38,556.5134 LINK |
13.4077 EUR |
12.9863 EUR |
13.8027 EUR |
13.6010 EUR |
| 2025-11-08 |
13.5072 EUR |
19,678.4214 LINK |
13.6479 EUR |
13.0759 EUR |
13.8272 EUR |
13.1644 EUR |
| 2025-11-07 |
13.3220 EUR |
114,755.1048 LINK |
12.7632 EUR |
12.3668 EUR |
14.0063 EUR |
13.6162 EUR |
| 2025-11-06 |
12.7480 EUR |
36,535.5536 LINK |
13.1351 EUR |
12.3370 EUR |
13.2298 EUR |
12.6473 EUR |
| 2025-11-05 |
12.7314 EUR |
31,364.2988 LINK |
12.7825 EUR |
12.1846 EUR |
13.0643 EUR |
12.8312 EUR |
| 2025-11-04 |
12.9138 EUR |
50,577.1923 LINK |
13.2354 EUR |
12.6008 EUR |
13.4544 EUR |
13.0788 EUR |
| 2025-11-03 |
14.1833 EUR |
31,672.1567 LINK |
15.2530 EUR |
13.7436 EUR |
15.2923 EUR |
13.9430 EUR |
| 2025-11-02 |
14.9426 EUR |
41,926.6287 LINK |
14.8462 EUR |
14.7131 EUR |
15.2617 EUR |
15.2424 EUR |
| 2025-11-01 |
14.9669 EUR |
19,490.4988 LINK |
14.9278 EUR |
14.7881 EUR |
15.1043 EUR |
14.8653 EUR |
| 2025-10-31 |
14.7513 EUR |
15,836.5628 LINK |
14.5319 EUR |
14.4810 EUR |
14.9669 EUR |
14.9259 EUR |
| 2025-10-30 |
15.0347 EUR |
159,786.8239 LINK |
15.6431 EUR |
14.1255 EUR |
15.8632 EUR |
14.4957 EUR |
| 2025-10-29 |
15.3508 EUR |
31,820.2119 LINK |
15.3065 EUR |
15.2500 EUR |
15.6953 EUR |
15.6953 EUR |
| 2025-10-28 |
15.8543 EUR |
29,600.0239 LINK |
15.6306 EUR |
15.4617 EUR |
16.1838 EUR |
15.8675 EUR |
| 2025-10-27 |
16.3037 EUR |
27,733.9307 LINK |
15.9407 EUR |
15.9212 EUR |
16.3640 EUR |
16.2415 EUR |
| 2025-10-26 |
15.3858 EUR |
15,254.6390 LINK |
15.4961 EUR |
15.2178 EUR |
15.6660 EUR |
15.4989 EUR |
| 2025-10-25 |
15.4033 EUR |
9,370.6285 LINK |
15.3453 EUR |
15.3105 EUR |
15.5471 EUR |
15.4631 EUR |
| 2025-10-24 |
15.3132 EUR |
54,331.5452 LINK |
15.0000 EUR |
14.9079 EUR |
15.5150 EUR |
15.1300 EUR |
| 2025-10-23 |
14.9610 EUR |
15,067.1208 LINK |
14.8114 EUR |
14.8058 EUR |
15.2563 EUR |
15.1412 EUR |
| 2025-10-22 |
15.0871 EUR |
54,435.5790 LINK |
15.1706 EUR |
14.8000 EUR |
15.3676 EUR |
14.9295 EUR |
| 2025-10-21 |
15.6099 EUR |
106,423.1506 LINK |
16.0299 EUR |
15.2159 EUR |
16.3191 EUR |
15.8515 EUR |
| 2025-10-20 |
15.7371 EUR |
26,496.8211 LINK |
14.8418 EUR |
14.5493 EUR |
16.2615 EUR |
16.0227 EUR |
| 2025-10-19 |
14.4077 EUR |
3,144.3817 LINK |
14.4498 EUR |
14.3268 EUR |
14.5207 EUR |
14.3610 EUR |
| 2025-10-18 |
14.4293 EUR |
15,492.6490 LINK |
14.2650 EUR |
14.2360 EUR |
14.6000 EUR |
14.4493 EUR |
| 2025-10-17 |
13.9792 EUR |
158,063.8087 LINK |
14.9278 EUR |
13.4218 EUR |
15.1187 EUR |
14.3422 EUR |