Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
7.6732 EUR |
70,762.5454 LINK |
7.6838 EUR |
7.5501 EUR |
7.7800 EUR |
7.7181 EUR |
| 2026-08-13 |
7.6334 EUR |
75,195.9823 LINK |
7.5216 EUR |
7.4766 EUR |
7.7107 EUR |
7.6920 EUR |
| 2026-08-12 |
7.5957 EUR |
63,500.1027 LINK |
7.5882 EUR |
7.4814 EUR |
7.6925 EUR |
7.5279 EUR |
| 2026-08-11 |
7.4613 EUR |
101,149.2237 LINK |
7.1950 EUR |
7.1950 EUR |
7.6411 EUR |
7.6002 EUR |
| 2026-08-10 |
7.1531 EUR |
17,571.0525 LINK |
7.0733 EUR |
7.0695 EUR |
7.2295 EUR |
7.1832 EUR |
| 2026-08-09 |
7.1900 EUR |
11,365.9508 LINK |
7.1957 EUR |
7.0790 EUR |
7.2532 EUR |
7.0882 EUR |
| 2026-08-08 |
7.1770 EUR |
7,581.0829 LINK |
7.0856 EUR |
7.0675 EUR |
7.2579 EUR |
7.1886 EUR |
| 2026-08-07 |
7.1146 EUR |
17,161.4396 LINK |
7.1088 EUR |
7.0326 EUR |
7.1909 EUR |
7.0757 EUR |
| 2026-08-06 |
7.1220 EUR |
39,449.4841 LINK |
7.0557 EUR |
6.9882 EUR |
7.2300 EUR |
7.0890 EUR |
| 2026-08-05 |
7.0712 EUR |
21,297.7851 LINK |
7.0500 EUR |
6.9883 EUR |
7.1292 EUR |
7.0533 EUR |
| 2026-08-04 |
7.1016 EUR |
21,229.9844 LINK |
7.0873 EUR |
7.0496 EUR |
7.1600 EUR |
7.0644 EUR |
| 2026-08-03 |
7.1501 EUR |
11,720.0524 LINK |
7.2591 EUR |
7.0732 EUR |
7.2591 EUR |
7.0974 EUR |
| 2026-08-02 |
7.2114 EUR |
13,704.1898 LINK |
6.9994 EUR |
6.9899 EUR |
7.3000 EUR |
7.2506 EUR |
| 2026-08-01 |
6.9726 EUR |
21,363.6154 LINK |
7.0921 EUR |
6.8477 EUR |
7.1481 EUR |
6.9929 EUR |
| 2026-07-31 |
7.0967 EUR |
24,752.1955 LINK |
7.3455 EUR |
6.9869 EUR |
7.3808 EUR |
7.0835 EUR |
| 2026-07-30 |
7.3218 EUR |
22,276.9370 LINK |
7.2617 EUR |
7.2165 EUR |
7.4027 EUR |
7.3336 EUR |
| 2026-07-29 |
7.3118 EUR |
27,379.8189 LINK |
7.4304 EUR |
7.1214 EUR |
7.4660 EUR |
7.2698 EUR |
| 2026-07-28 |
7.3133 EUR |
29,794.6290 LINK |
7.3558 EUR |
7.2087 EUR |
7.4108 EUR |
7.3755 EUR |
| 2026-07-27 |
7.5698 EUR |
38,718.3938 LINK |
7.7441 EUR |
7.3560 EUR |
7.8008 EUR |
7.3560 EUR |
| 2026-07-26 |
7.6109 EUR |
33,379.1775 LINK |
7.3763 EUR |
7.3733 EUR |
7.7466 EUR |
7.7146 EUR |
| 2026-07-25 |
7.3534 EUR |
15,230.1381 LINK |
7.3272 EUR |
7.2741 EUR |
7.4161 EUR |
7.3650 EUR |
| 2026-07-24 |
7.3718 EUR |
20,816.8049 LINK |
7.4200 EUR |
7.2863 EUR |
7.5258 EUR |
7.3316 EUR |
| 2026-07-23 |
7.4839 EUR |
36,788.1808 LINK |
7.5636 EUR |
7.4003 EUR |
7.5913 EUR |
7.4450 EUR |
| 2026-07-22 |
7.5759 EUR |
30,073.6648 LINK |
7.6077 EUR |
7.5114 EUR |
7.6663 EUR |
7.5384 EUR |
| 2026-07-21 |
7.5848 EUR |
47,009.1432 LINK |
7.5119 EUR |
7.5020 EUR |
7.6619 EUR |
7.5839 EUR |
| 2026-07-20 |
7.4115 EUR |
51,179.7771 LINK |
7.3302 EUR |
7.2449 EUR |
7.5649 EUR |
7.5183 EUR |
| 2026-07-19 |
7.2956 EUR |
22,635.4527 LINK |
7.2952 EUR |
7.2471 EUR |
7.3499 EUR |
7.3323 EUR |
| 2026-07-18 |
7.2434 EUR |
18,158.4029 LINK |
7.2136 EUR |
7.1771 EUR |
7.3210 EUR |
7.2970 EUR |
| 2026-07-17 |
7.1716 EUR |
57,612.9871 LINK |
7.2754 EUR |
7.0016 EUR |
7.2998 EUR |
7.2087 EUR |
| 2026-07-16 |
7.3629 EUR |
38,338.1753 LINK |
7.4415 EUR |
7.2617 EUR |
7.4648 EUR |
7.2697 EUR |
| 2026-07-15 |
7.4416 EUR |
54,627.2653 LINK |
7.3023 EUR |
7.2288 EUR |
7.5372 EUR |
7.4376 EUR |
| 2026-07-14 |
7.1856 EUR |
73,122.1447 LINK |
6.9272 EUR |
6.9035 EUR |
7.3377 EUR |
7.2990 EUR |
| 2026-07-13 |
6.9499 EUR |
33,754.3782 LINK |
6.9998 EUR |
6.8418 EUR |
7.1328 EUR |
6.8969 EUR |
| 2026-07-12 |
7.0145 EUR |
17,209.5558 LINK |
6.9428 EUR |
6.8897 EUR |
7.0966 EUR |
7.0135 EUR |
| 2026-07-11 |
7.0227 EUR |
27,657.1516 LINK |
6.9766 EUR |
6.9239 EUR |
7.1082 EUR |
6.9517 EUR |
| 2026-07-10 |
6.9291 EUR |
25,662.0634 LINK |
6.7613 EUR |
6.7487 EUR |
7.0031 EUR |
6.9753 EUR |
| 2026-07-09 |
6.7514 EUR |
30,731.1765 LINK |
6.6896 EUR |
6.6321 EUR |
6.8232 EUR |
6.7584 EUR |
| 2026-07-08 |
6.7146 EUR |
40,539.9952 LINK |
6.8942 EUR |
6.6000 EUR |
6.9073 EUR |
6.6742 EUR |
| 2026-07-07 |
6.9373 EUR |
24,232.5721 LINK |
7.0086 EUR |
6.8270 EUR |
7.0445 EUR |
6.8885 EUR |
| 2026-07-06 |
6.9669 EUR |
33,130.5223 LINK |
7.0456 EUR |
6.7940 EUR |
7.1329 EUR |
7.0259 EUR |
| 2026-07-05 |
6.9508 EUR |
26,505.2216 LINK |
6.9929 EUR |
6.8582 EUR |
7.1174 EUR |
7.0574 EUR |
| 2026-07-04 |
6.9788 EUR |
56,826.4865 LINK |
6.9628 EUR |
6.8917 EUR |
7.1485 EUR |
6.9981 EUR |
| 2026-07-03 |
6.8808 EUR |
68,603.5425 LINK |
6.7759 EUR |
6.7487 EUR |
7.0145 EUR |
6.9528 EUR |
| 2026-07-02 |
6.7320 EUR |
82,028.7534 LINK |
6.4625 EUR |
6.4298 EUR |
6.9223 EUR |
6.7811 EUR |
| 2026-07-01 |
6.4414 EUR |
44,498.5923 LINK |
6.2891 EUR |
6.2000 EUR |
6.6074 EUR |
6.4880 EUR |
| 2026-06-30 |
6.3159 EUR |
42,332.2256 LINK |
6.4557 EUR |
6.2352 EUR |
6.4696 EUR |
6.2964 EUR |
| 2026-06-29 |
6.4252 EUR |
46,214.9450 LINK |
6.3689 EUR |
6.3061 EUR |
6.5529 EUR |
6.4588 EUR |
| 2026-06-28 |
6.3535 EUR |
26,463.6192 LINK |
6.4012 EUR |
6.2803 EUR |
6.4412 EUR |
6.3652 EUR |
| 2026-06-27 |
6.4611 EUR |
24,660.7870 LINK |
6.4684 EUR |
6.3783 EUR |
6.5378 EUR |
6.4062 EUR |
| 2026-06-26 |
6.3353 EUR |
41,779.5716 LINK |
6.3765 EUR |
6.1700 EUR |
6.4861 EUR |
6.4529 EUR |