Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
7.6083 EUR |
33,609.0459 LINK |
7.7068 EUR |
7.4076 EUR |
7.8625 EUR |
7.4569 EUR |
| 2026-02-26 |
7.7411 EUR |
79,047.7818 LINK |
7.8571 EUR |
7.5224 EUR |
7.9026 EUR |
7.7106 EUR |
| 2026-02-25 |
7.5633 EUR |
198,805.8529 LINK |
6.9601 EUR |
6.9506 EUR |
8.0479 EUR |
8.0407 EUR |
| 2026-02-24 |
6.9423 EUR |
78,995.6179 LINK |
7.0195 EUR |
6.8962 EUR |
7.0610 EUR |
6.9156 EUR |
| 2026-02-23 |
7.0391 EUR |
78,004.7494 LINK |
7.3412 EUR |
6.9185 EUR |
7.3412 EUR |
7.2016 EUR |
| 2026-02-22 |
7.5022 EUR |
5,099.8650 LINK |
7.5325 EUR |
7.4693 EUR |
7.5377 EUR |
7.4992 EUR |
| 2026-02-21 |
7.5687 EUR |
6,533.5178 LINK |
7.5867 EUR |
7.5161 EUR |
7.6181 EUR |
7.5994 EUR |
| 2026-02-20 |
7.3469 EUR |
31,890.3403 LINK |
7.2785 EUR |
7.2715 EUR |
7.4121 EUR |
7.3845 EUR |
| 2026-02-19 |
7.3247 EUR |
8,260.2115 LINK |
7.2909 EUR |
7.2683 EUR |
7.4135 EUR |
7.2993 EUR |
| 2026-02-18 |
7.4857 EUR |
7,108.4620 LINK |
7.4633 EUR |
7.4000 EUR |
7.5960 EUR |
7.4344 EUR |
| 2026-02-17 |
7.5075 EUR |
6,814.4344 LINK |
7.5436 EUR |
7.4239 EUR |
7.5870 EUR |
7.4239 EUR |
| 2026-02-16 |
7.4093 EUR |
943.5847 LINK |
7.4010 EUR |
7.4010 EUR |
7.4558 EUR |
7.4051 EUR |
| 2026-02-15 |
7.6798 EUR |
14,529.2113 LINK |
7.6698 EUR |
7.5348 EUR |
7.7805 EUR |
7.7805 EUR |
| 2026-02-14 |
7.4664 EUR |
32,058.2242 LINK |
7.3985 EUR |
7.3825 EUR |
7.5870 EUR |
7.5657 EUR |
| 2026-02-13 |
7.0980 EUR |
16,040.1377 LINK |
7.1003 EUR |
7.0069 EUR |
7.1394 EUR |
7.0973 EUR |
| 2026-02-12 |
7.1226 EUR |
16,815.5733 LINK |
7.0077 EUR |
7.0077 EUR |
7.2200 EUR |
7.2115 EUR |
| 2026-02-11 |
7.0587 EUR |
33,956.5834 LINK |
7.2164 EUR |
6.8771 EUR |
7.2254 EUR |
6.9387 EUR |
| 2026-02-10 |
7.2220 EUR |
34,543.3447 LINK |
7.4352 EUR |
7.1268 EUR |
7.4536 EUR |
7.1646 EUR |
| 2026-02-09 |
7.3330 EUR |
58,392.7028 LINK |
7.4722 EUR |
7.1327 EUR |
7.5384 EUR |
7.4554 EUR |
| 2026-02-08 |
7.5543 EUR |
27,277.2801 LINK |
7.5580 EUR |
7.4000 EUR |
7.6757 EUR |
7.4664 EUR |
| 2026-02-07 |
7.5200 EUR |
79,504.3459 LINK |
7.5268 EUR |
7.2807 EUR |
7.6565 EUR |
7.5702 EUR |
| 2026-02-06 |
6.9020 EUR |
248,249.5546 LINK |
6.7185 EUR |
6.1200 EUR |
7.6246 EUR |
7.4077 EUR |
| 2026-02-05 |
7.2432 EUR |
285,050.0864 LINK |
7.8151 EUR |
6.6580 EUR |
7.9010 EUR |
6.7038 EUR |
| 2026-02-04 |
7.8695 EUR |
172,916.6623 LINK |
8.0032 EUR |
7.6452 EUR |
8.2402 EUR |
7.8900 EUR |
| 2026-02-03 |
8.0844 EUR |
99,249.9118 LINK |
8.3103 EUR |
7.6809 EUR |
8.3500 EUR |
8.0434 EUR |
| 2026-02-02 |
8.0701 EUR |
194,869.8519 LINK |
7.9332 EUR |
7.6000 EUR |
8.4948 EUR |
8.3663 EUR |
| 2026-02-01 |
8.4327 EUR |
33,747.2652 LINK |
8.4453 EUR |
8.3271 EUR |
8.5130 EUR |
8.3942 EUR |
| 2026-01-31 |
9.0806 EUR |
1,043.0055 LINK |
9.0790 EUR |
9.0462 EUR |
9.1123 EUR |
9.0822 EUR |
| 2026-01-30 |
9.0649 EUR |
26,028.3878 LINK |
9.2985 EUR |
8.9000 EUR |
9.3307 EUR |
9.0750 EUR |
| 2026-01-29 |
9.7131 EUR |
13,677.6617 LINK |
9.8898 EUR |
9.6301 EUR |
9.8898 EUR |
9.6581 EUR |
| 2026-01-28 |
9.9604 EUR |
12,729.0231 LINK |
9.9845 EUR |
9.8894 EUR |
10.0525 EUR |
10.0455 EUR |
| 2026-01-27 |
10.0529 EUR |
17,311.0120 LINK |
10.0540 EUR |
9.9212 EUR |
10.1283 EUR |
9.9392 EUR |
| 2026-01-26 |
9.9593 EUR |
23,616.0208 LINK |
9.7076 EUR |
9.7053 EUR |
10.0833 EUR |
9.9555 EUR |
| 2026-01-25 |
10.1881 EUR |
25,820.7427 LINK |
10.3102 EUR |
10.0885 EUR |
10.3194 EUR |
10.1291 EUR |
| 2026-01-24 |
10.3138 EUR |
20,496.8067 LINK |
10.3333 EUR |
10.2698 EUR |
10.3686 EUR |
10.3002 EUR |
| 2026-01-23 |
10.3952 EUR |
11,887.5155 LINK |
10.4206 EUR |
10.2500 EUR |
10.5421 EUR |
10.4224 EUR |
| 2026-01-22 |
10.5727 EUR |
51,306.8465 LINK |
10.6375 EUR |
10.3381 EUR |
10.7546 EUR |
10.4344 EUR |
| 2026-01-21 |
10.4744 EUR |
69,126.5797 LINK |
10.3190 EUR |
10.1984 EUR |
10.7003 EUR |
10.2592 EUR |
| 2026-01-20 |
10.9965 EUR |
8,183.2188 LINK |
11.0557 EUR |
10.8703 EUR |
11.0705 EUR |
10.8703 EUR |
| 2026-01-19 |
11.0470 EUR |
60,418.9084 LINK |
11.4532 EUR |
10.6821 EUR |
11.4532 EUR |
10.9833 EUR |
| 2026-01-18 |
11.8576 EUR |
10,209.2813 LINK |
11.8560 EUR |
11.7671 EUR |
11.9218 EUR |
11.8870 EUR |
| 2026-01-17 |
11.8732 EUR |
14,675.0951 LINK |
11.8210 EUR |
11.7605 EUR |
11.9749 EUR |
11.9036 EUR |
| 2026-01-16 |
11.8522 EUR |
3,275.0757 LINK |
11.8951 EUR |
11.7216 EUR |
11.9427 EUR |
11.9141 EUR |
| 2026-01-15 |
11.9902 EUR |
17,846.8102 LINK |
12.1093 EUR |
11.8101 EUR |
12.1227 EUR |
12.0140 EUR |
| 2026-01-14 |
12.1072 EUR |
88,124.2555 LINK |
12.1136 EUR |
11.8895 EUR |
12.3500 EUR |
12.2802 EUR |
| 2026-01-13 |
11.6146 EUR |
121,900.8908 LINK |
11.1881 EUR |
11.1828 EUR |
11.8175 EUR |
11.7837 EUR |
| 2026-01-12 |
11.2953 EUR |
58,887.8518 LINK |
11.3491 EUR |
11.0607 EUR |
11.5767 EUR |
11.2840 EUR |
| 2026-01-11 |
11.3610 EUR |
10,941.3855 LINK |
11.2865 EUR |
11.2770 EUR |
11.4073 EUR |
11.3414 EUR |
| 2026-01-10 |
11.2836 EUR |
10,123.1803 LINK |
11.2803 EUR |
11.2317 EUR |
11.3762 EUR |
11.3663 EUR |
| 2026-01-09 |
11.3776 EUR |
6,472.2723 LINK |
11.3383 EUR |
11.2977 EUR |
11.4449 EUR |
11.3985 EUR |