Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
7.4130 EUR |
4,398.1714 LINK |
7.4415 EUR |
7.3748 EUR |
7.4648 EUR |
7.4495 EUR |
| 2026-07-15 |
7.4416 EUR |
54,627.2653 LINK |
7.3023 EUR |
7.2288 EUR |
7.5372 EUR |
7.4376 EUR |
| 2026-07-14 |
7.1856 EUR |
73,122.1447 LINK |
6.9272 EUR |
6.9035 EUR |
7.3377 EUR |
7.2990 EUR |
| 2026-07-13 |
6.9499 EUR |
33,754.3782 LINK |
6.9998 EUR |
6.8418 EUR |
7.1328 EUR |
6.8969 EUR |
| 2026-07-12 |
7.0145 EUR |
17,209.5558 LINK |
6.9428 EUR |
6.8897 EUR |
7.0966 EUR |
7.0135 EUR |
| 2026-07-11 |
7.0227 EUR |
27,657.1516 LINK |
6.9766 EUR |
6.9239 EUR |
7.1082 EUR |
6.9517 EUR |
| 2026-07-10 |
6.9291 EUR |
25,662.0634 LINK |
6.7613 EUR |
6.7487 EUR |
7.0031 EUR |
6.9753 EUR |
| 2026-07-09 |
6.7514 EUR |
30,731.1765 LINK |
6.6896 EUR |
6.6321 EUR |
6.8232 EUR |
6.7584 EUR |
| 2026-07-08 |
6.7146 EUR |
40,539.9952 LINK |
6.8942 EUR |
6.6000 EUR |
6.9073 EUR |
6.6742 EUR |
| 2026-07-07 |
6.9373 EUR |
24,232.5721 LINK |
7.0086 EUR |
6.8270 EUR |
7.0445 EUR |
6.8885 EUR |
| 2026-07-06 |
6.9669 EUR |
33,130.5223 LINK |
7.0456 EUR |
6.7940 EUR |
7.1329 EUR |
7.0259 EUR |
| 2026-07-05 |
6.9508 EUR |
26,505.2216 LINK |
6.9929 EUR |
6.8582 EUR |
7.1174 EUR |
7.0574 EUR |
| 2026-07-04 |
6.9788 EUR |
56,826.4865 LINK |
6.9628 EUR |
6.8917 EUR |
7.1485 EUR |
6.9981 EUR |
| 2026-07-03 |
6.8808 EUR |
68,603.5425 LINK |
6.7759 EUR |
6.7487 EUR |
7.0145 EUR |
6.9528 EUR |
| 2026-07-02 |
6.7320 EUR |
82,028.7534 LINK |
6.4625 EUR |
6.4298 EUR |
6.9223 EUR |
6.7811 EUR |
| 2026-07-01 |
6.4414 EUR |
44,498.5923 LINK |
6.2891 EUR |
6.2000 EUR |
6.6074 EUR |
6.4880 EUR |
| 2026-06-30 |
6.3159 EUR |
42,332.2256 LINK |
6.4557 EUR |
6.2352 EUR |
6.4696 EUR |
6.2964 EUR |
| 2026-06-29 |
6.4252 EUR |
46,214.9450 LINK |
6.3689 EUR |
6.3061 EUR |
6.5529 EUR |
6.4588 EUR |
| 2026-06-28 |
6.3535 EUR |
26,463.6192 LINK |
6.4012 EUR |
6.2803 EUR |
6.4412 EUR |
6.3652 EUR |
| 2026-06-27 |
6.4611 EUR |
24,660.7870 LINK |
6.4684 EUR |
6.3783 EUR |
6.5378 EUR |
6.4062 EUR |
| 2026-06-26 |
6.3353 EUR |
41,779.5716 LINK |
6.3765 EUR |
6.1700 EUR |
6.4861 EUR |
6.4529 EUR |
| 2026-06-25 |
6.3997 EUR |
63,053.4922 LINK |
6.5318 EUR |
6.1735 EUR |
6.6275 EUR |
6.3778 EUR |
| 2026-06-24 |
6.4885 EUR |
57,621.8478 LINK |
6.7173 EUR |
6.2700 EUR |
6.7753 EUR |
6.5226 EUR |
| 2026-06-23 |
6.6652 EUR |
51,704.5867 LINK |
6.8798 EUR |
6.5551 EUR |
6.9117 EUR |
6.6870 EUR |
| 2026-06-22 |
6.9706 EUR |
37,550.6090 LINK |
6.7931 EUR |
6.7931 EUR |
7.1206 EUR |
6.8881 EUR |
| 2026-06-21 |
6.9104 EUR |
39,675.1056 LINK |
6.9502 EUR |
6.7770 EUR |
6.9689 EUR |
6.7770 EUR |
| 2026-06-20 |
6.9371 EUR |
29,564.7811 LINK |
6.9250 EUR |
6.8217 EUR |
6.9813 EUR |
6.9539 EUR |
| 2026-06-19 |
6.8868 EUR |
18,559.9461 LINK |
6.9992 EUR |
6.7757 EUR |
7.0100 EUR |
6.9328 EUR |
| 2026-06-18 |
6.9229 EUR |
54,418.7546 LINK |
7.0157 EUR |
6.7736 EUR |
7.0760 EUR |
6.9833 EUR |
| 2026-06-17 |
7.0954 EUR |
42,030.7736 LINK |
7.1308 EUR |
6.9000 EUR |
7.2377 EUR |
7.0061 EUR |
| 2026-06-16 |
7.1304 EUR |
52,125.0461 LINK |
7.1730 EUR |
6.9822 EUR |
7.3054 EUR |
7.1167 EUR |
| 2026-06-15 |
7.1996 EUR |
67,728.9194 LINK |
7.0454 EUR |
6.9912 EUR |
7.4056 EUR |
7.1513 EUR |
| 2026-06-14 |
6.8938 EUR |
36,465.2715 LINK |
6.8886 EUR |
6.7382 EUR |
7.0425 EUR |
7.0425 EUR |
| 2026-06-13 |
6.8989 EUR |
36,575.1047 LINK |
6.8014 EUR |
6.7946 EUR |
6.9517 EUR |
6.8962 EUR |
| 2026-06-12 |
6.7897 EUR |
33,279.9816 LINK |
6.8039 EUR |
6.7079 EUR |
6.9144 EUR |
6.7642 EUR |
| 2026-06-11 |
6.7624 EUR |
80,187.5044 LINK |
6.5609 EUR |
6.5560 EUR |
6.8825 EUR |
6.8294 EUR |
| 2026-06-10 |
6.6586 EUR |
39,985.7543 LINK |
6.7999 EUR |
6.4909 EUR |
6.8200 EUR |
6.5587 EUR |
| 2026-06-09 |
6.7909 EUR |
45,798.5572 LINK |
6.9379 EUR |
6.6368 EUR |
6.9425 EUR |
6.7766 EUR |
| 2026-06-08 |
6.8977 EUR |
83,656.8643 LINK |
6.8816 EUR |
6.7063 EUR |
7.0435 EUR |
6.9449 EUR |
| 2026-06-07 |
6.6787 EUR |
57,416.8051 LINK |
6.4305 EUR |
6.4187 EUR |
6.9600 EUR |
6.8518 EUR |
| 2026-06-06 |
6.3482 EUR |
60,194.3602 LINK |
6.3980 EUR |
6.0858 EUR |
6.4905 EUR |
6.4255 EUR |
| 2026-06-05 |
6.4623 EUR |
164,901.2502 LINK |
6.8876 EUR |
6.1815 EUR |
6.9166 EUR |
6.3600 EUR |
| 2026-06-04 |
6.9158 EUR |
123,670.8801 LINK |
7.1990 EUR |
6.7161 EUR |
7.2229 EUR |
6.8964 EUR |
| 2026-06-03 |
7.1870 EUR |
56,539.1461 LINK |
7.2043 EUR |
6.9901 EUR |
7.4092 EUR |
7.1860 EUR |
| 2026-06-02 |
7.3858 EUR |
100,673.0823 LINK |
7.7762 EUR |
7.0887 EUR |
7.7856 EUR |
7.1749 EUR |
| 2026-06-01 |
7.7121 EUR |
42,640.8373 LINK |
7.8501 EUR |
7.6066 EUR |
7.8950 EUR |
7.7646 EUR |
| 2026-05-31 |
7.8138 EUR |
19,976.5166 LINK |
7.8852 EUR |
7.7079 EUR |
7.9654 EUR |
7.8204 EUR |
| 2026-05-30 |
7.8644 EUR |
19,941.8362 LINK |
7.7267 EUR |
7.7267 EUR |
7.9749 EUR |
7.8659 EUR |
| 2026-05-29 |
7.7063 EUR |
50,213.0504 LINK |
7.7185 EUR |
7.5497 EUR |
7.8152 EUR |
7.7082 EUR |
| 2026-05-28 |
7.6856 EUR |
114,230.8197 LINK |
7.8564 EUR |
7.5600 EUR |
7.8591 EUR |
7.7065 EUR |