Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
7.8451 EUR |
11,225.0571 LINK |
7.7267 EUR |
7.7267 EUR |
7.9749 EUR |
7.8388 EUR |
| 2026-05-29 |
7.7063 EUR |
50,213.0504 LINK |
7.7185 EUR |
7.5497 EUR |
7.8152 EUR |
7.7082 EUR |
| 2026-05-28 |
7.6856 EUR |
114,230.8197 LINK |
7.8564 EUR |
7.5600 EUR |
7.8591 EUR |
7.7065 EUR |
| 2026-05-27 |
7.9734 EUR |
54,334.1588 LINK |
8.0736 EUR |
7.8296 EUR |
8.1397 EUR |
7.8508 EUR |
| 2026-05-26 |
8.1351 EUR |
63,668.2131 LINK |
8.1634 EUR |
8.0272 EUR |
8.3175 EUR |
8.0558 EUR |
| 2026-05-25 |
8.1929 EUR |
37,875.2819 LINK |
8.1028 EUR |
8.0448 EUR |
8.2943 EUR |
8.1581 EUR |
| 2026-05-24 |
8.1969 EUR |
41,568.3742 LINK |
8.2295 EUR |
7.9569 EUR |
8.2992 EUR |
8.0848 EUR |
| 2026-05-23 |
8.0148 EUR |
68,897.8674 LINK |
8.1166 EUR |
7.8014 EUR |
8.4169 EUR |
8.2313 EUR |
| 2026-05-22 |
8.3391 EUR |
88,334.4422 LINK |
8.3781 EUR |
8.0743 EUR |
8.6308 EUR |
8.1025 EUR |
| 2026-05-21 |
8.3405 EUR |
33,248.7053 LINK |
8.2810 EUR |
8.1970 EUR |
8.4588 EUR |
8.3856 EUR |
| 2026-05-20 |
8.2309 EUR |
91,738.6259 LINK |
8.1305 EUR |
8.0782 EUR |
8.3310 EUR |
8.2759 EUR |
| 2026-05-19 |
8.2314 EUR |
93,179.7529 LINK |
8.2432 EUR |
8.1241 EUR |
8.4355 EUR |
8.1480 EUR |
| 2026-05-18 |
8.1294 EUR |
83,729.3566 LINK |
8.2334 EUR |
7.9974 EUR |
8.2428 EUR |
8.2179 EUR |
| 2026-05-17 |
8.3178 EUR |
48,602.2514 LINK |
8.3663 EUR |
8.0523 EUR |
8.4720 EUR |
8.1776 EUR |
| 2026-05-16 |
8.4140 EUR |
63,822.6986 LINK |
8.6664 EUR |
8.2843 EUR |
8.6801 EUR |
8.3720 EUR |
| 2026-05-15 |
8.7370 EUR |
96,875.3808 LINK |
8.9906 EUR |
8.5757 EUR |
9.0445 EUR |
8.6602 EUR |
| 2026-05-14 |
8.9623 EUR |
85,149.3735 LINK |
8.7341 EUR |
8.6244 EUR |
9.2203 EUR |
8.9786 EUR |
| 2026-05-13 |
8.7740 EUR |
113,788.8878 LINK |
8.7672 EUR |
8.5900 EUR |
9.2280 EUR |
8.7187 EUR |
| 2026-05-12 |
8.7634 EUR |
30,783.0749 LINK |
8.9850 EUR |
8.6236 EUR |
8.9932 EUR |
8.7715 EUR |
| 2026-05-11 |
8.9845 EUR |
44,680.9717 LINK |
9.1322 EUR |
8.8332 EUR |
9.1322 EUR |
9.0000 EUR |
| 2026-05-10 |
9.0211 EUR |
81,420.0379 LINK |
8.8081 EUR |
8.7309 EUR |
9.2208 EUR |
9.1373 EUR |
| 2026-05-09 |
8.9253 EUR |
39,781.6491 LINK |
8.7809 EUR |
8.7492 EUR |
8.9977 EUR |
8.8040 EUR |
| 2026-05-08 |
8.6261 EUR |
60,905.4020 LINK |
8.4224 EUR |
8.3356 EUR |
8.9045 EUR |
8.7399 EUR |
| 2026-05-07 |
8.4632 EUR |
44,914.5944 LINK |
8.5111 EUR |
8.3343 EUR |
8.6084 EUR |
8.4033 EUR |
| 2026-05-06 |
8.5497 EUR |
149,327.1321 LINK |
8.3363 EUR |
8.3315 EUR |
8.6900 EUR |
8.5142 EUR |
| 2026-05-05 |
8.2694 EUR |
101,164.7756 LINK |
8.0097 EUR |
8.0057 EUR |
8.4185 EUR |
8.3149 EUR |
| 2026-05-04 |
8.0290 EUR |
102,686.5177 LINK |
7.7822 EUR |
7.7570 EUR |
8.2342 EUR |
8.0110 EUR |
| 2026-05-03 |
7.8074 EUR |
25,664.4393 LINK |
7.8311 EUR |
7.7400 EUR |
7.8575 EUR |
7.7906 EUR |
| 2026-05-02 |
7.7805 EUR |
15,471.5418 LINK |
7.7610 EUR |
7.7427 EUR |
7.8831 EUR |
7.8321 EUR |
| 2026-05-01 |
7.8243 EUR |
13,070.1504 LINK |
7.7768 EUR |
7.7390 EUR |
7.8880 EUR |
7.7439 EUR |
| 2026-04-30 |
7.7914 EUR |
15,254.3656 LINK |
7.8039 EUR |
7.7423 EUR |
7.8626 EUR |
7.7674 EUR |
| 2026-04-29 |
7.8543 EUR |
41,669.6933 LINK |
7.8872 EUR |
7.6265 EUR |
8.0459 EUR |
7.7951 EUR |
| 2026-04-28 |
7.8911 EUR |
22,177.8679 LINK |
7.9413 EUR |
7.8297 EUR |
7.9606 EUR |
7.8793 EUR |
| 2026-04-27 |
7.9510 EUR |
29,221.2494 LINK |
8.1035 EUR |
7.8070 EUR |
8.1775 EUR |
7.9438 EUR |
| 2026-04-26 |
8.0893 EUR |
26,306.2936 LINK |
7.9657 EUR |
7.9527 EUR |
8.1399 EUR |
8.0890 EUR |
| 2026-04-25 |
8.0187 EUR |
10,948.4415 LINK |
7.9956 EUR |
7.9336 EUR |
8.0600 EUR |
7.9734 EUR |
| 2026-04-24 |
7.9850 EUR |
24,630.3842 LINK |
8.0092 EUR |
7.9198 EUR |
8.0594 EUR |
8.0026 EUR |
| 2026-04-23 |
7.8992 EUR |
35,179.4117 LINK |
7.9450 EUR |
7.8246 EUR |
8.0116 EUR |
8.0051 EUR |
| 2026-04-22 |
8.0811 EUR |
36,262.6983 LINK |
8.0072 EUR |
7.9333 EUR |
8.1351 EUR |
7.9450 EUR |
| 2026-04-21 |
7.9821 EUR |
26,163.2141 LINK |
7.8884 EUR |
7.8702 EUR |
8.0670 EUR |
7.9667 EUR |
| 2026-04-20 |
7.8605 EUR |
27,430.6558 LINK |
7.7396 EUR |
7.7396 EUR |
7.9882 EUR |
7.8855 EUR |
| 2026-04-19 |
7.7991 EUR |
44,488.2642 LINK |
7.8979 EUR |
7.6850 EUR |
7.9923 EUR |
7.7374 EUR |
| 2026-04-18 |
7.9909 EUR |
28,289.2181 LINK |
8.1799 EUR |
7.8780 EUR |
8.1874 EUR |
7.9102 EUR |
| 2026-04-17 |
8.1916 EUR |
46,760.7012 LINK |
8.1545 EUR |
7.9347 EUR |
8.3452 EUR |
8.1604 EUR |
| 2026-04-16 |
8.0035 EUR |
52,077.6118 LINK |
7.8284 EUR |
7.7591 EUR |
8.2097 EUR |
8.0756 EUR |
| 2026-04-15 |
7.8097 EUR |
39,503.0451 LINK |
7.6912 EUR |
7.6416 EUR |
7.9386 EUR |
7.8311 EUR |
| 2026-04-14 |
7.7838 EUR |
36,140.1245 LINK |
7.9541 EUR |
7.5966 EUR |
7.9765 EUR |
7.6535 EUR |
| 2026-04-13 |
7.7555 EUR |
57,662.8958 LINK |
7.4780 EUR |
7.4384 EUR |
8.0086 EUR |
7.9837 EUR |
| 2026-04-12 |
7.5209 EUR |
42,236.6241 LINK |
7.7354 EUR |
7.4251 EUR |
7.7427 EUR |
7.4777 EUR |
| 2026-04-11 |
7.7612 EUR |
13,649.3033 LINK |
7.7540 EUR |
7.6500 EUR |
7.9242 EUR |
7.7464 EUR |