Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
12.9849 EUR |
13,149.3249 LINK |
13.0998 EUR |
12.7926 EUR |
13.2410 EUR |
12.8984 EUR |
| 2025-03-20 |
13.3242 EUR |
27,965.4355 LINK |
13.7764 EUR |
12.9712 EUR |
13.8834 EUR |
13.0721 EUR |
| 2025-03-19 |
13.2435 EUR |
61,020.1401 LINK |
12.7202 EUR |
12.6314 EUR |
13.6997 EUR |
13.6711 EUR |
| 2025-03-18 |
12.6564 EUR |
29,938.1336 LINK |
12.8467 EUR |
12.2910 EUR |
13.0358 EUR |
12.4760 EUR |
| 2025-03-17 |
12.6423 EUR |
17,512.2493 LINK |
12.2960 EUR |
12.2800 EUR |
12.8356 EUR |
12.8006 EUR |
| 2025-03-16 |
12.5863 EUR |
18,228.3264 LINK |
12.8951 EUR |
12.2790 EUR |
13.0412 EUR |
12.6677 EUR |
| 2025-03-15 |
12.8589 EUR |
18,791.6778 LINK |
12.5671 EUR |
12.5522 EUR |
13.0816 EUR |
13.0011 EUR |
| 2025-03-14 |
12.9345 EUR |
116,471.7240 LINK |
12.0195 EUR |
11.9818 EUR |
13.4844 EUR |
12.7008 EUR |
| 2025-03-13 |
12.1493 EUR |
20,625.4824 LINK |
12.3955 EUR |
11.8814 EUR |
12.4992 EUR |
11.8994 EUR |
| 2025-03-12 |
12.0629 EUR |
55,361.9600 LINK |
12.0423 EUR |
11.6208 EUR |
12.6540 EUR |
12.2138 EUR |
| 2025-03-11 |
11.6811 EUR |
84,320.1654 LINK |
11.6750 EUR |
10.9390 EUR |
12.4424 EUR |
12.3408 EUR |
| 2025-03-10 |
12.8318 EUR |
25,298.7250 LINK |
12.7144 EUR |
12.2492 EUR |
13.4220 EUR |
12.2800 EUR |
| 2025-03-09 |
13.5658 EUR |
93,423.3961 LINK |
14.1029 EUR |
12.5943 EUR |
14.1950 EUR |
12.9955 EUR |
| 2025-03-08 |
14.3850 EUR |
123,622.7601 LINK |
14.7209 EUR |
13.9958 EUR |
14.7828 EUR |
14.2992 EUR |
| 2025-03-07 |
15.5269 EUR |
175,314.8321 LINK |
15.8215 EUR |
14.7340 EUR |
16.1059 EUR |
15.3344 EUR |
| 2025-03-06 |
16.0591 EUR |
114,697.9903 LINK |
15.2351 EUR |
15.1930 EUR |
16.3746 EUR |
15.7172 EUR |
| 2025-03-05 |
14.9978 EUR |
122,248.7417 LINK |
14.0069 EUR |
13.8000 EUR |
15.3982 EUR |
15.3638 EUR |
| 2025-03-04 |
13.1489 EUR |
42,821.9083 LINK |
13.7891 EUR |
12.7000 EUR |
13.8880 EUR |
13.1957 EUR |
| 2025-03-03 |
15.1992 EUR |
73,988.0427 LINK |
16.7413 EUR |
14.0517 EUR |
16.7830 EUR |
14.1252 EUR |
| 2025-03-02 |
15.6993 EUR |
103,202.8611 LINK |
14.2412 EUR |
13.9046 EUR |
16.7506 EUR |
16.4546 EUR |
| 2025-03-01 |
14.1124 EUR |
28,732.4917 LINK |
14.2773 EUR |
13.7292 EUR |
14.4680 EUR |
14.2794 EUR |
| 2025-02-28 |
13.6154 EUR |
88,810.3377 LINK |
14.5097 EUR |
12.9423 EUR |
14.5867 EUR |
14.2052 EUR |
| 2025-02-27 |
14.7200 EUR |
9,703.5777 LINK |
14.5186 EUR |
14.3962 EUR |
15.0029 EUR |
14.9697 EUR |
| 2025-02-26 |
14.5788 EUR |
190,055.5129 LINK |
14.5499 EUR |
13.9616 EUR |
15.0029 EUR |
14.6130 EUR |
| 2025-02-25 |
14.0065 EUR |
136,466.0150 LINK |
14.5903 EUR |
13.4112 EUR |
14.7189 EUR |
14.5129 EUR |
| 2025-02-24 |
15.5026 EUR |
77,229.6225 LINK |
16.8236 EUR |
14.3546 EUR |
16.9316 EUR |
14.5690 EUR |
| 2025-02-23 |
16.9628 EUR |
13,242.1216 LINK |
16.9712 EUR |
16.6766 EUR |
17.3299 EUR |
16.7867 EUR |
| 2025-02-22 |
16.9251 EUR |
18,460.9453 LINK |
16.6300 EUR |
16.5619 EUR |
17.2324 EUR |
17.0515 EUR |
| 2025-02-21 |
17.3001 EUR |
29,595.6427 LINK |
17.4170 EUR |
16.3795 EUR |
18.1790 EUR |
16.6372 EUR |
| 2025-02-20 |
17.3938 EUR |
15,390.5412 LINK |
17.2530 EUR |
17.0659 EUR |
17.6817 EUR |
17.3200 EUR |
| 2025-02-19 |
17.1493 EUR |
31,346.6009 LINK |
17.0880 EUR |
16.7000 EUR |
17.4310 EUR |
17.1032 EUR |
| 2025-02-18 |
17.1024 EUR |
48,522.1023 LINK |
18.2373 EUR |
16.5543 EUR |
18.2373 EUR |
16.9802 EUR |
| 2025-02-17 |
18.3725 EUR |
25,710.2428 LINK |
17.8435 EUR |
17.5654 EUR |
18.9044 EUR |
18.2145 EUR |
| 2025-02-16 |
18.0450 EUR |
10,097.8040 LINK |
18.1368 EUR |
17.7432 EUR |
18.3452 EUR |
17.9205 EUR |
| 2025-02-15 |
18.2057 EUR |
8,642.1430 LINK |
18.4907 EUR |
17.8879 EUR |
18.7385 EUR |
18.0024 EUR |
| 2025-02-14 |
18.1846 EUR |
21,385.6577 LINK |
17.7415 EUR |
17.7058 EUR |
18.6558 EUR |
18.4652 EUR |
| 2025-02-13 |
17.9051 EUR |
35,249.0421 LINK |
18.4258 EUR |
17.4545 EUR |
18.5045 EUR |
17.6890 EUR |
| 2025-02-12 |
17.8017 EUR |
37,216.4776 LINK |
18.0850 EUR |
17.0929 EUR |
18.7597 EUR |
18.3814 EUR |
| 2025-02-11 |
18.4893 EUR |
34,782.8435 LINK |
18.2445 EUR |
17.6371 EUR |
19.2028 EUR |
18.0105 EUR |
| 2025-02-10 |
18.1265 EUR |
10,203.9665 LINK |
17.7390 EUR |
17.1942 EUR |
18.5100 EUR |
18.2056 EUR |
| 2025-02-09 |
17.5672 EUR |
18,172.2912 LINK |
17.8938 EUR |
16.9708 EUR |
18.3849 EUR |
17.0189 EUR |
| 2025-02-08 |
17.5754 EUR |
12,759.8534 LINK |
17.8113 EUR |
17.3612 EUR |
18.0039 EUR |
17.9452 EUR |
| 2025-02-07 |
18.3582 EUR |
31,005.0678 LINK |
17.9090 EUR |
17.2560 EUR |
19.1244 EUR |
17.4742 EUR |
| 2025-02-06 |
18.4921 EUR |
28,198.6077 LINK |
18.5012 EUR |
17.7509 EUR |
19.2320 EUR |
18.1867 EUR |
| 2025-02-05 |
18.8456 EUR |
28,173.5323 LINK |
19.3151 EUR |
18.2396 EUR |
19.4813 EUR |
18.7558 EUR |
| 2025-02-04 |
19.5635 EUR |
99,764.3433 LINK |
21.0065 EUR |
18.6231 EUR |
21.0766 EUR |
19.2313 EUR |
| 2025-02-03 |
18.3022 EUR |
265,674.4863 LINK |
19.9908 EUR |
15.5600 EUR |
21.4524 EUR |
20.9119 EUR |
| 2025-02-02 |
20.5884 EUR |
132,514.0131 LINK |
22.2440 EUR |
18.8390 EUR |
22.5723 EUR |
19.5115 EUR |
| 2025-02-01 |
23.2516 EUR |
27,470.6824 LINK |
24.3020 EUR |
22.1747 EUR |
25.0228 EUR |
22.4218 EUR |
| 2025-01-31 |
24.6268 EUR |
29,859.3780 LINK |
23.6982 EUR |
23.2227 EUR |
25.3619 EUR |
24.5108 EUR |