Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0045 ETH |
411.6261 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-21 |
0.0045 ETH |
34.4059 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-02-20 |
0.0044 ETH |
225.5814 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-19 |
0.0044 ETH |
385.4973 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-18 |
0.0044 ETH |
255.0928 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-02-17 |
0.0045 ETH |
49.5820 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-16 |
0.0045 ETH |
289.6979 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-15 |
0.0044 ETH |
118.8675 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-14 |
0.0043 ETH |
949.9752 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-13 |
0.0043 ETH |
345.3227 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-12 |
0.0043 ETH |
540.8820 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-11 |
0.0042 ETH |
1,652.0621 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-10 |
0.0042 ETH |
2,009.4811 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-09 |
0.0042 ETH |
1,441.7996 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-08 |
0.0042 ETH |
139.1806 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-07 |
0.0043 ETH |
5,994.8554 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-06 |
0.0043 ETH |
1,839.7943 LINK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-05 |
0.0043 ETH |
12,215.3929 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-04 |
0.0043 ETH |
4,732.9898 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-03 |
0.0042 ETH |
7,345.8605 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-02 |
0.0042 ETH |
4,885.3550 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-01 |
0.0041 ETH |
627.7947 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-31 |
0.0039 ETH |
69.1790 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-30 |
0.0040 ETH |
286.6254 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-01-29 |
0.0039 ETH |
171.3651 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-28 |
0.0040 ETH |
410.8032 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-27 |
0.0041 ETH |
310.8745 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-26 |
0.0041 ETH |
358.5011 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-25 |
0.0041 ETH |
966.8240 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-24 |
0.0041 ETH |
2.2363 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-23 |
0.0042 ETH |
1,928.6020 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-01-22 |
0.0041 ETH |
574.0982 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-21 |
0.0041 ETH |
132.3634 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-01-20 |
0.0040 ETH |
14.1758 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-19 |
0.0039 ETH |
1,785.0753 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-18 |
0.0041 ETH |
640.5604 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-01-17 |
0.0042 ETH |
777.5676 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-01-16 |
0.0042 ETH |
100.3377 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-01-15 |
0.0042 ETH |
137.9891 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-01-14 |
0.0042 ETH |
581.0967 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-01-13 |
0.0042 ETH |
1,100.2271 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-01-12 |
0.0042 ETH |
46.8765 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-01-11 |
0.0043 ETH |
28.5356 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-01-10 |
0.0042 ETH |
274.6816 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-01-09 |
0.0043 ETH |
224.5628 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-01-08 |
0.0042 ETH |
8.1428 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-01-07 |
0.0042 ETH |
796.6041 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-01-06 |
0.0043 ETH |
944.3042 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-01-05 |
0.0043 ETH |
1,426.0482 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-01-04 |
0.0042 ETH |
167.4970 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |