Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0063 ETH |
1,473.2632 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-22 |
0.0062 ETH |
87.9465 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-21 |
0.0062 ETH |
911.8053 LINK |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-20 |
0.0062 ETH |
293.3908 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-19 |
0.0063 ETH |
470.6284 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-18 |
0.0063 ETH |
717.5089 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-05-17 |
0.0062 ETH |
98.9634 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-05-16 |
0.0062 ETH |
1,190.2811 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-15 |
0.0064 ETH |
2,047.5374 LINK |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-05-14 |
0.0065 ETH |
1,914.4120 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-05-13 |
0.0067 ETH |
4,417.9096 LINK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-05-12 |
0.0068 ETH |
2,149.9077 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-11 |
0.0066 ETH |
1,999.4060 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-05-10 |
0.0068 ETH |
1,948.7834 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-05-09 |
0.0070 ETH |
4,964.4046 LINK |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2025-05-08 |
0.0075 ETH |
1,964.7288 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-05-07 |
0.0075 ETH |
114.7662 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-05-06 |
0.0075 ETH |
190.4957 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-05 |
0.0076 ETH |
3,554.4500 LINK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-05-04 |
0.0077 ETH |
649.9988 LINK |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-05-03 |
0.0079 ETH |
10.0417 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-02 |
0.0079 ETH |
1,242.3767 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-05-01 |
0.0081 ETH |
1,600.3153 LINK |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-04-30 |
0.0081 ETH |
8,416.3353 LINK |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2025-04-29 |
0.0083 ETH |
462.6576 LINK |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2025-04-28 |
0.0083 ETH |
123.9492 LINK |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-04-27 |
0.0081 ETH |
3,765.5081 LINK |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-26 |
0.0084 ETH |
198.4530 LINK |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2025-04-25 |
0.0084 ETH |
695.0294 LINK |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2025-04-24 |
0.0082 ETH |
54.7394 LINK |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-04-23 |
0.0082 ETH |
876.3668 LINK |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-04-22 |
0.0083 ETH |
1,103.1683 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2025-04-21 |
0.0083 ETH |
913.7286 LINK |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2025-04-20 |
0.0082 ETH |
3,526.6107 LINK |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2025-04-19 |
0.0080 ETH |
1,154.6520 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-04-18 |
0.0079 ETH |
1,887.4788 LINK |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-04-17 |
0.0079 ETH |
258.8291 LINK |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-04-16 |
0.0078 ETH |
301.2592 LINK |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-15 |
0.0077 ETH |
1,401.7508 LINK |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-04-14 |
0.0079 ETH |
1,175.0915 LINK |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-04-13 |
0.0081 ETH |
211.2962 LINK |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-04-12 |
0.0080 ETH |
1,576.0286 LINK |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-04-11 |
0.0081 ETH |
15,898.7968 LINK |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2025-04-10 |
0.0079 ETH |
2,221.5611 LINK |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-04-09 |
0.0076 ETH |
2,782.5218 LINK |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-04-08 |
0.0075 ETH |
1,069.5304 LINK |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-04-07 |
0.0071 ETH |
1,360.9888 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-04-06 |
0.0070 ETH |
1,977.8875 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-04-05 |
0.0072 ETH |
893.7024 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-04-04 |
0.0071 ETH |
605.4266 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |