Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0047 ETH |
772.9813 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-25 |
0.0047 ETH |
1,176.7622 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-04-24 |
0.0046 ETH |
16,187.4377 LINK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-23 |
0.0048 ETH |
2,007.1730 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-04-22 |
0.0049 ETH |
3,076.1682 LINK |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-04-21 |
0.0047 ETH |
1,758.1378 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-04-20 |
0.0047 ETH |
2,200.0343 LINK |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-19 |
0.0045 ETH |
1,997.5874 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-04-18 |
0.0044 ETH |
999.1461 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-17 |
0.0044 ETH |
6,119.5607 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-16 |
0.0043 ETH |
1,548.1516 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-15 |
0.0044 ETH |
4,176.5386 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-14 |
0.0045 ETH |
3,805.6963 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-13 |
0.0044 ETH |
18,990.9393 LINK |
0.0047 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-04-12 |
0.0046 ETH |
59,510.8912 LINK |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0046 ETH |
| 2024-04-11 |
0.0049 ETH |
492.9801 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-04-10 |
0.0049 ETH |
14,054.6113 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-04-09 |
0.0049 ETH |
3,599.3695 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-04-08 |
0.0050 ETH |
5,082.9860 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2024-04-07 |
0.0052 ETH |
1,541.4926 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-06 |
0.0052 ETH |
6,438.2424 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-05 |
0.0052 ETH |
7,420.6216 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-04 |
0.0053 ETH |
1,126.8976 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-04-03 |
0.0054 ETH |
3,373.0018 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-04-02 |
0.0054 ETH |
5,554.4250 LINK |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-04-01 |
0.0052 ETH |
5,540.4263 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-03-31 |
0.0053 ETH |
3,044.2889 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-30 |
0.0054 ETH |
5,109.0634 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-29 |
0.0054 ETH |
1,512.2040 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-28 |
0.0054 ETH |
5,503.7146 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-27 |
0.0055 ETH |
3,323.1436 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2024-03-26 |
0.0056 ETH |
3,755.1152 LINK |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2024-03-25 |
0.0054 ETH |
3,754.8755 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-24 |
0.0054 ETH |
1,300.9120 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-23 |
0.0055 ETH |
2,760.4468 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-22 |
0.0053 ETH |
3,066.5236 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-21 |
0.0053 ETH |
4,178.3670 LINK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-20 |
0.0054 ETH |
22,672.8527 LINK |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2024-03-19 |
0.0052 ETH |
13,195.3548 LINK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-18 |
0.0053 ETH |
3,406.6724 LINK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-17 |
0.0051 ETH |
4,277.6690 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-16 |
0.0052 ETH |
2,605.3974 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-03-15 |
0.0052 ETH |
8,730.1382 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-14 |
0.0054 ETH |
12,241.5160 LINK |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-03-13 |
0.0051 ETH |
6,979.9812 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-12 |
0.0051 ETH |
11,323.9047 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-11 |
0.0055 ETH |
15,698.8188 LINK |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |
| 2024-03-10 |
0.0051 ETH |
7,267.0402 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-03-09 |
0.0051 ETH |
4,027.1302 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-08 |
0.0051 ETH |
108,388.4382 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |