Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Price
12...313233
Date Price Volume Open Low High Close
2021-02-10 35.1310 AUD 440.4921 LINK 37.3620 AUD 33.1160 AUD 37.3620 AUD 34.9000 AUD
2021-02-09 35.2610 AUD 74.7375 LINK 35.5040 AUD 31.5160 AUD 35.7330 AUD 33.0130 AUD
2021-02-08 32.4060 AUD 85.9052 LINK 32.0000 AUD 31.1400 AUD 35.1750 AUD 31.3250 AUD
2021-02-07 31.7750 AUD 105.7539 LINK 34.3790 AUD 31.0000 AUD 34.3790 AUD 32.2590 AUD
2021-02-06 33.9590 AUD 269.2541 LINK 34.9990 AUD 32.2520 AUD 36.4200 AUD 34.7710 AUD
2021-02-05 35.9970 AUD 442.4327 LINK 34.0240 AUD 32.2420 AUD 39.2110 AUD 34.3000 AUD
2021-02-04 33.5270 AUD 493.0605 LINK 33.6970 AUD 29.7250 AUD 40.0000 AUD 34.6630 AUD
2021-02-03 32.7370 AUD 483.9915 LINK 32.1850 AUD 30.0250 AUD 35.3330 AUD 31.0400 AUD
2021-02-02 31.8690 AUD 278.2631 LINK 31.5930 AUD 29.2540 AUD 32.7200 AUD 32.5330 AUD
2021-02-01 29.9480 AUD 518.5225 LINK 29.5000 AUD 28.9530 AUD 30.8000 AUD 29.6080 AUD
2021-01-31 30.8740 AUD 645.7193 LINK 31.4220 AUD 27.9910 AUD 31.9060 AUD 29.9170 AUD
2021-01-30 32.2910 AUD 59.0451 LINK 31.3480 AUD 31.3480 AUD 32.5840 AUD 32.5840 AUD
2021-01-29 30.9720 AUD 110.5184 LINK 31.4950 AUD 29.5000 AUD 35.9970 AUD 32.0000 AUD
2021-01-28 32.8390 AUD 675.5798 LINK 28.3170 AUD 27.9550 AUD 34.2540 AUD 31.3210 AUD
2021-01-27 29.2500 AUD 186.6062 LINK 30.0870 AUD 27.6720 AUD 30.0870 AUD 27.6720 AUD
2021-01-26 30.6580 AUD 106.1035 LINK 30.7100 AUD 30.0090 AUD 30.9310 AUD 30.0090 AUD
2021-01-25 33.0520 AUD 530.2359 LINK 33.7710 AUD 30.1080 AUD 33.9750 AUD 30.1080 AUD
2021-01-24 32.7250 AUD 121.7103 LINK 33.4320 AUD 30.4160 AUD 33.9690 AUD 33.6750 AUD
2021-01-23 31.8150 AUD 898.5216 LINK 28.3180 AUD 28.2140 AUD 32.9140 AUD 31.8000 AUD
2021-01-22 29.0730 AUD 908.6130 LINK 22.2260 AUD 22.2260 AUD 29.5110 AUD 28.4750 AUD
2021-01-21 24.2530 AUD 358.2797 LINK 23.7060 AUD 23.2360 AUD 32.0000 AUD 25.0200 AUD
1970-01-01 0.0000 AUD 0.0000 LINK 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
12...313233