Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
12.5180 AUD |
317.6677 LINK |
12.2950 AUD |
11.9290 AUD |
12.8020 AUD |
12.6570 AUD |
| 2022-08-08 |
12.1700 AUD |
817.7070 LINK |
12.0010 AUD |
11.9760 AUD |
12.8320 AUD |
12.3770 AUD |
| 2022-08-07 |
11.4470 AUD |
76.7753 LINK |
11.3080 AUD |
10.9280 AUD |
11.9980 AUD |
11.9980 AUD |
| 2022-08-06 |
11.5410 AUD |
54.9417 LINK |
11.3440 AUD |
11.2640 AUD |
11.7040 AUD |
11.3570 AUD |
| 2022-08-05 |
11.0750 AUD |
53.7464 LINK |
10.6330 AUD |
10.6330 AUD |
11.4070 AUD |
11.2070 AUD |
| 2022-08-04 |
10.5870 AUD |
23.4621 LINK |
10.7200 AUD |
10.4450 AUD |
10.7200 AUD |
10.4450 AUD |
| 2022-08-03 |
10.7510 AUD |
315.9835 LINK |
10.3770 AUD |
10.3770 AUD |
11.2730 AUD |
10.7800 AUD |
| 2022-08-02 |
10.2720 AUD |
574.5659 LINK |
10.5440 AUD |
10.1750 AUD |
10.7380 AUD |
10.4980 AUD |
| 2022-08-01 |
11.1910 AUD |
144.9970 LINK |
11.0340 AUD |
10.6900 AUD |
11.4440 AUD |
10.7950 AUD |
| 2022-07-31 |
11.4420 AUD |
60.0157 LINK |
11.3490 AUD |
11.1320 AUD |
11.6030 AUD |
11.5330 AUD |
| 2022-07-30 |
11.3180 AUD |
681.7945 LINK |
11.3350 AUD |
11.0850 AUD |
11.6660 AUD |
11.2550 AUD |
| 2022-07-29 |
11.0910 AUD |
696.7213 LINK |
10.3180 AUD |
10.2360 AUD |
11.5350 AUD |
11.5110 AUD |
| 2022-07-28 |
10.0440 AUD |
1,130.6818 LINK |
9.8300 AUD |
9.7210 AUD |
10.4480 AUD |
10.3250 AUD |
| 2022-07-27 |
9.4450 AUD |
89.9445 LINK |
9.0600 AUD |
9.0070 AUD |
9.7850 AUD |
9.7850 AUD |
| 2022-07-26 |
8.9590 AUD |
114.5822 LINK |
9.2060 AUD |
8.8330 AUD |
9.2060 AUD |
9.0890 AUD |
| 2022-07-25 |
10.4450 AUD |
1,430.1583 LINK |
10.3050 AUD |
9.3760 AUD |
14.1200 AUD |
9.3760 AUD |
| 2022-07-24 |
10.3450 AUD |
112.9980 LINK |
9.9470 AUD |
9.9220 AUD |
10.6530 AUD |
10.2770 AUD |
| 2022-07-23 |
9.9640 AUD |
25.1608 LINK |
9.9240 AUD |
9.7640 AUD |
10.2190 AUD |
9.9340 AUD |
| 2022-07-22 |
10.3070 AUD |
64.9688 LINK |
10.1170 AUD |
10.0750 AUD |
10.5370 AUD |
10.1330 AUD |
| 2022-07-21 |
10.0600 AUD |
205.5363 LINK |
10.0120 AUD |
9.8200 AUD |
10.2230 AUD |
10.0410 AUD |
| 2022-07-20 |
10.6060 AUD |
132.0068 LINK |
10.5400 AUD |
10.0770 AUD |
10.9990 AUD |
10.1570 AUD |
| 2022-07-19 |
10.2820 AUD |
205.4538 LINK |
10.3310 AUD |
9.9670 AUD |
10.6630 AUD |
10.6020 AUD |
| 2022-07-18 |
9.9410 AUD |
94.8203 LINK |
9.3320 AUD |
9.3320 AUD |
10.5470 AUD |
10.0270 AUD |
| 2022-07-17 |
9.6250 AUD |
46.6383 LINK |
9.6790 AUD |
9.4330 AUD |
9.8510 AUD |
9.4720 AUD |
| 2022-07-16 |
9.5150 AUD |
1,061.2936 LINK |
9.3140 AUD |
9.1260 AUD |
9.6580 AUD |
9.6580 AUD |
| 2022-07-15 |
9.2460 AUD |
101.2154 LINK |
9.2860 AUD |
9.0690 AUD |
9.4170 AUD |
9.3090 AUD |
| 2022-07-14 |
9.1560 AUD |
53.9811 LINK |
9.1290 AUD |
8.9690 AUD |
9.3990 AUD |
9.3310 AUD |
| 2022-07-13 |
8.9910 AUD |
244.7022 LINK |
8.8550 AUD |
8.6420 AUD |
9.1940 AUD |
9.1340 AUD |
| 2022-07-12 |
9.1120 AUD |
740.8283 LINK |
8.9700 AUD |
8.6290 AUD |
11.9940 AUD |
8.9140 AUD |
| 2022-07-11 |
9.1950 AUD |
242.5592 LINK |
9.0020 AUD |
8.8970 AUD |
9.4650 AUD |
8.8970 AUD |
| 2022-07-10 |
9.3860 AUD |
55.9065 LINK |
9.4120 AUD |
8.9450 AUD |
12.8280 AUD |
9.0210 AUD |
| 2022-07-09 |
9.4480 AUD |
26.3180 LINK |
9.3400 AUD |
9.2620 AUD |
9.5900 AUD |
9.5250 AUD |
| 2022-07-08 |
9.8240 AUD |
1,167.3878 LINK |
9.6520 AUD |
9.2610 AUD |
10.0870 AUD |
9.3580 AUD |
| 2022-07-07 |
9.4850 AUD |
278.4561 LINK |
9.3810 AUD |
9.3340 AUD |
10.2990 AUD |
9.6630 AUD |
| 2022-07-06 |
9.3160 AUD |
2,175.1200 LINK |
9.3560 AUD |
9.0830 AUD |
9.3840 AUD |
9.3840 AUD |
| 2022-07-05 |
9.2300 AUD |
147.2234 LINK |
9.3340 AUD |
9.0200 AUD |
9.5910 AUD |
9.5910 AUD |
| 2022-07-04 |
9.0290 AUD |
79.6085 LINK |
9.1130 AUD |
8.8700 AUD |
9.3010 AUD |
9.3010 AUD |
| 2022-07-03 |
8.9880 AUD |
30.3758 LINK |
9.0600 AUD |
8.8600 AUD |
9.1270 AUD |
9.0850 AUD |
| 2022-07-02 |
8.9600 AUD |
51.3691 LINK |
8.9250 AUD |
8.7920 AUD |
9.1280 AUD |
9.0660 AUD |
| 2022-07-01 |
8.9810 AUD |
65.6533 LINK |
9.0310 AUD |
8.7530 AUD |
9.2770 AUD |
8.9570 AUD |
| 2022-06-30 |
8.6900 AUD |
1,512.9329 LINK |
9.0590 AUD |
8.5690 AUD |
9.0970 AUD |
8.8900 AUD |
| 2022-06-29 |
9.2040 AUD |
61.5573 LINK |
9.2300 AUD |
8.9270 AUD |
9.3380 AUD |
9.0130 AUD |
| 2022-06-28 |
9.4970 AUD |
497.9068 LINK |
9.5350 AUD |
9.3010 AUD |
10.2520 AUD |
9.3720 AUD |
| 2022-06-27 |
9.8140 AUD |
53.0952 LINK |
9.7920 AUD |
9.4170 AUD |
10.0920 AUD |
9.4580 AUD |
| 2022-06-26 |
10.3770 AUD |
52.0142 LINK |
10.4520 AUD |
10.1370 AUD |
10.6710 AUD |
10.1580 AUD |
| 2022-06-25 |
10.1270 AUD |
81.7893 LINK |
10.4520 AUD |
9.8360 AUD |
10.5760 AUD |
9.9630 AUD |
| 2022-06-24 |
10.3080 AUD |
55.5470 LINK |
10.1980 AUD |
10.1050 AUD |
10.5900 AUD |
10.5900 AUD |
| 2022-06-23 |
10.1220 AUD |
193.8127 LINK |
9.8620 AUD |
9.7090 AUD |
11.9990 AUD |
10.1040 AUD |
| 2022-06-22 |
9.7100 AUD |
63.7158 LINK |
9.7930 AUD |
9.3680 AUD |
10.0040 AUD |
9.5750 AUD |
| 2022-06-21 |
10.3520 AUD |
424.3436 LINK |
9.9040 AUD |
9.7690 AUD |
10.8220 AUD |
9.9290 AUD |