Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
12.0160 AUD |
284.2566 LINK |
12.1420 AUD |
12.0000 AUD |
12.2320 AUD |
12.0430 AUD |
| 2026-07-15 |
12.0250 AUD |
502.1855 LINK |
11.9250 AUD |
11.9250 AUD |
12.2430 AUD |
12.2190 AUD |
| 2026-07-14 |
11.4610 AUD |
4,687.2638 LINK |
11.4640 AUD |
11.4140 AUD |
11.9340 AUD |
11.9130 AUD |
| 2026-07-13 |
11.5020 AUD |
159.0180 LINK |
11.6940 AUD |
11.2740 AUD |
11.6950 AUD |
11.2930 AUD |
| 2026-07-12 |
11.4330 AUD |
35.9913 LINK |
11.4070 AUD |
11.3700 AUD |
11.6390 AUD |
11.6300 AUD |
| 2026-07-11 |
11.4820 AUD |
51.9275 LINK |
11.3330 AUD |
11.3320 AUD |
11.6240 AUD |
11.6240 AUD |
| 2026-07-10 |
11.4100 AUD |
350.5935 LINK |
11.1690 AUD |
11.1690 AUD |
11.5080 AUD |
11.3120 AUD |
| 2026-07-09 |
10.9690 AUD |
5,536.6787 LINK |
10.9900 AUD |
10.9500 AUD |
11.2350 AUD |
11.1910 AUD |
| 2026-07-08 |
11.0840 AUD |
1,168.5603 LINK |
11.2170 AUD |
10.9380 AUD |
11.3010 AUD |
11.0230 AUD |
| 2026-07-07 |
11.2150 AUD |
5,814.3515 LINK |
11.5530 AUD |
11.1800 AUD |
11.5770 AUD |
11.4230 AUD |
| 2026-07-06 |
11.5390 AUD |
1,253.3307 LINK |
11.5340 AUD |
11.1570 AUD |
11.6260 AUD |
11.5370 AUD |
| 2026-07-05 |
11.3750 AUD |
641.2223 LINK |
11.3630 AUD |
11.2290 AUD |
11.6730 AUD |
11.6730 AUD |
| 2026-07-04 |
11.5120 AUD |
59.3710 LINK |
11.4330 AUD |
11.2900 AUD |
11.6490 AUD |
11.5700 AUD |
| 2026-07-03 |
11.2590 AUD |
676.8773 LINK |
11.2110 AUD |
11.1510 AUD |
11.4900 AUD |
11.4720 AUD |
| 2026-07-02 |
10.6750 AUD |
5,882.4399 LINK |
10.6250 AUD |
10.6250 AUD |
11.3880 AUD |
11.1840 AUD |
| 2026-07-01 |
10.5850 AUD |
400.9799 LINK |
10.2770 AUD |
10.2770 AUD |
10.7440 AUD |
10.7440 AUD |
| 2026-06-30 |
10.4280 AUD |
162.1350 LINK |
10.7340 AUD |
10.2740 AUD |
10.7340 AUD |
10.3380 AUD |
| 2026-06-29 |
10.5870 AUD |
638.2800 LINK |
10.4600 AUD |
10.4120 AUD |
10.8540 AUD |
10.8140 AUD |
| 2026-06-28 |
10.6090 AUD |
183.8676 LINK |
10.6040 AUD |
10.4800 AUD |
10.6320 AUD |
10.5530 AUD |
| 2026-06-27 |
10.6920 AUD |
276.4252 LINK |
10.6660 AUD |
10.5800 AUD |
10.7600 AUD |
10.6410 AUD |
| 2026-06-26 |
10.3800 AUD |
811.6875 LINK |
10.5210 AUD |
10.2600 AUD |
10.6670 AUD |
10.6110 AUD |
| 2026-06-25 |
10.4770 AUD |
1,447.4199 LINK |
10.7730 AUD |
10.2600 AUD |
10.8970 AUD |
10.4470 AUD |
| 2026-06-24 |
10.7110 AUD |
2,034.4753 LINK |
11.0660 AUD |
10.3890 AUD |
11.0950 AUD |
10.6650 AUD |
| 2026-06-23 |
11.1360 AUD |
367.9535 LINK |
11.2150 AUD |
10.8920 AUD |
11.3220 AUD |
11.0150 AUD |
| 2026-06-22 |
11.3920 AUD |
58.4165 LINK |
11.2220 AUD |
11.2220 AUD |
11.5780 AUD |
11.2710 AUD |
| 2026-06-21 |
11.1790 AUD |
166.1872 LINK |
11.3680 AUD |
11.1100 AUD |
11.3770 AUD |
11.1790 AUD |
| 2026-06-20 |
11.3310 AUD |
240.6962 LINK |
11.2990 AUD |
11.2730 AUD |
11.4090 AUD |
11.3740 AUD |
| 2026-06-19 |
11.3020 AUD |
1,042.3270 LINK |
11.4300 AUD |
11.1420 AUD |
11.4390 AUD |
11.3110 AUD |
| 2026-06-18 |
11.3690 AUD |
367.5980 LINK |
11.5310 AUD |
11.1060 AUD |
11.5760 AUD |
11.3630 AUD |
| 2026-06-17 |
11.5400 AUD |
2,737.1356 LINK |
11.7070 AUD |
11.4000 AUD |
11.8460 AUD |
11.4720 AUD |
| 2026-06-16 |
11.6370 AUD |
330.2806 LINK |
11.8000 AUD |
11.4880 AUD |
11.9270 AUD |
11.7770 AUD |
| 2026-06-15 |
11.7040 AUD |
889.9989 LINK |
11.5800 AUD |
11.4750 AUD |
11.9940 AUD |
11.5740 AUD |
| 2026-06-14 |
11.2340 AUD |
208.7690 LINK |
11.3320 AUD |
11.1000 AUD |
11.5240 AUD |
11.5240 AUD |
| 2026-06-13 |
11.2370 AUD |
222.7364 LINK |
11.2090 AUD |
11.1530 AUD |
11.3920 AUD |
11.3590 AUD |
| 2026-06-12 |
11.1550 AUD |
558.4659 LINK |
11.2190 AUD |
11.0300 AUD |
11.2830 AUD |
11.1790 AUD |
| 2026-06-11 |
11.0070 AUD |
240.7926 LINK |
10.8910 AUD |
10.8110 AUD |
11.2760 AUD |
11.2240 AUD |
| 2026-06-10 |
11.0350 AUD |
992.2794 LINK |
11.4010 AUD |
10.6910 AUD |
11.4010 AUD |
10.7250 AUD |
| 2026-06-09 |
11.2060 AUD |
443.3125 LINK |
11.3210 AUD |
11.0680 AUD |
11.4500 AUD |
11.2520 AUD |
| 2026-06-08 |
11.2260 AUD |
3,219.8270 LINK |
11.3120 AUD |
10.9680 AUD |
11.4940 AUD |
11.3820 AUD |
| 2026-06-07 |
11.1450 AUD |
496.6368 LINK |
10.5810 AUD |
10.5810 AUD |
11.4590 AUD |
11.2540 AUD |
| 2026-06-06 |
10.4710 AUD |
1,869.5086 LINK |
10.5790 AUD |
10.0000 AUD |
10.7700 AUD |
10.5130 AUD |
| 2026-06-05 |
10.6580 AUD |
5,631.4346 LINK |
11.2870 AUD |
10.1500 AUD |
11.2870 AUD |
10.4890 AUD |
| 2026-06-04 |
11.3330 AUD |
1,710.3243 LINK |
11.6270 AUD |
10.9870 AUD |
11.6620 AUD |
11.1980 AUD |
| 2026-06-03 |
11.6380 AUD |
7,249.5586 LINK |
11.7010 AUD |
11.4500 AUD |
12.0190 AUD |
11.7890 AUD |
| 2026-06-02 |
12.0150 AUD |
2,406.7130 LINK |
12.6080 AUD |
11.4420 AUD |
12.6080 AUD |
11.6530 AUD |
| 2026-06-01 |
12.4700 AUD |
1,674.4927 LINK |
12.7300 AUD |
12.3360 AUD |
12.7790 AUD |
12.3360 AUD |
| 2026-05-31 |
12.7260 AUD |
457.6352 LINK |
12.8270 AUD |
12.6110 AUD |
12.9270 AUD |
12.6590 AUD |
| 2026-05-30 |
12.7930 AUD |
86.6926 LINK |
12.6090 AUD |
12.6090 AUD |
12.9330 AUD |
12.9330 AUD |
| 2026-05-29 |
12.4580 AUD |
599.7907 LINK |
12.6320 AUD |
12.3000 AUD |
12.6910 AUD |
12.5410 AUD |
| 2026-05-28 |
12.4580 AUD |
1,756.1942 LINK |
12.7600 AUD |
12.3010 AUD |
12.8290 AUD |
12.5790 AUD |