Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
12.6660 AUD |
40.8408 LINK |
12.6090 AUD |
12.6090 AUD |
12.8750 AUD |
12.7660 AUD |
| 2026-05-29 |
12.4580 AUD |
599.7907 LINK |
12.6320 AUD |
12.3000 AUD |
12.6910 AUD |
12.5410 AUD |
| 2026-05-28 |
12.4580 AUD |
1,756.1942 LINK |
12.7600 AUD |
12.3010 AUD |
12.8290 AUD |
12.5790 AUD |
| 2026-05-27 |
12.9890 AUD |
1,036.1869 LINK |
13.1450 AUD |
12.7400 AUD |
13.2410 AUD |
12.7400 AUD |
| 2026-05-26 |
13.2410 AUD |
768.6821 LINK |
13.2260 AUD |
12.9370 AUD |
13.4310 AUD |
13.1690 AUD |
| 2026-05-25 |
13.2710 AUD |
1,397.8628 LINK |
13.1360 AUD |
13.0440 AUD |
13.4220 AUD |
13.2150 AUD |
| 2026-05-24 |
13.3370 AUD |
689.0248 LINK |
13.4080 AUD |
12.8700 AUD |
13.4740 AUD |
13.1910 AUD |
| 2026-05-23 |
13.1830 AUD |
840.8244 LINK |
13.1700 AUD |
12.8580 AUD |
13.4400 AUD |
13.4050 AUD |
| 2026-05-22 |
13.5060 AUD |
600.8816 LINK |
13.6660 AUD |
13.1970 AUD |
13.9460 AUD |
13.2440 AUD |
| 2026-05-21 |
13.7730 AUD |
1,929.1405 LINK |
13.6060 AUD |
13.3730 AUD |
21.0990 AUD |
13.6640 AUD |
| 2026-05-20 |
13.4510 AUD |
283.2978 LINK |
13.3370 AUD |
13.3170 AUD |
13.5430 AUD |
13.4550 AUD |
| 2026-05-19 |
13.6670 AUD |
246.5276 LINK |
13.5360 AUD |
13.3600 AUD |
13.7810 AUD |
13.5310 AUD |
| 2026-05-18 |
13.3710 AUD |
215.7709 LINK |
13.3580 AUD |
12.9310 AUD |
13.5820 AUD |
13.5820 AUD |
| 2026-05-17 |
13.5810 AUD |
209.7866 LINK |
13.6800 AUD |
13.4340 AUD |
13.8370 AUD |
13.5460 AUD |
| 2026-05-16 |
13.7080 AUD |
347.0322 LINK |
14.1450 AUD |
13.4370 AUD |
14.1450 AUD |
13.6470 AUD |
| 2026-05-15 |
14.3850 AUD |
30.9294 LINK |
14.5590 AUD |
14.0000 AUD |
14.5590 AUD |
14.0810 AUD |
| 2026-05-14 |
14.3380 AUD |
513.6859 LINK |
14.1790 AUD |
13.9850 AUD |
14.8170 AUD |
14.5890 AUD |
| 2026-05-13 |
14.2370 AUD |
331.0352 LINK |
14.2080 AUD |
13.7030 AUD |
14.9730 AUD |
14.0680 AUD |
| 2026-05-12 |
14.4320 AUD |
123.2035 LINK |
14.3140 AUD |
14.1000 AUD |
14.7650 AUD |
14.1600 AUD |
| 2026-05-11 |
14.5980 AUD |
517.3076 LINK |
14.6170 AUD |
14.3100 AUD |
14.7200 AUD |
14.6570 AUD |
| 2026-05-10 |
14.5620 AUD |
595.9439 LINK |
14.2800 AUD |
14.0650 AUD |
14.9200 AUD |
14.8350 AUD |
| 2026-05-09 |
14.4940 AUD |
128.9438 LINK |
14.4220 AUD |
14.3790 AUD |
14.6790 AUD |
14.3790 AUD |
| 2026-05-08 |
13.9140 AUD |
949.7839 LINK |
13.7350 AUD |
13.5590 AUD |
14.5130 AUD |
13.8400 AUD |
| 2026-05-07 |
13.6820 AUD |
135.6485 LINK |
13.7590 AUD |
13.6200 AUD |
13.9820 AUD |
13.8030 AUD |
| 2026-05-06 |
13.8990 AUD |
256.0092 LINK |
13.5700 AUD |
13.5440 AUD |
14.2410 AUD |
13.8300 AUD |
| 2026-05-05 |
13.5180 AUD |
324.6116 LINK |
13.1500 AUD |
13.1500 AUD |
13.7080 AUD |
13.7080 AUD |
| 2026-05-04 |
12.9030 AUD |
2,531.0586 LINK |
12.6400 AUD |
12.6030 AUD |
13.2910 AUD |
13.1630 AUD |
| 2026-05-03 |
12.6610 AUD |
387.2854 LINK |
12.6850 AUD |
12.6380 AUD |
12.7650 AUD |
12.6520 AUD |
| 2026-05-02 |
12.6400 AUD |
2,053.3353 LINK |
12.6800 AUD |
12.6040 AUD |
12.8120 AUD |
12.8120 AUD |
| 2026-05-01 |
12.6830 AUD |
493.7014 LINK |
12.6680 AUD |
12.6520 AUD |
12.8500 AUD |
12.6520 AUD |
| 2026-04-30 |
12.7280 AUD |
94.5059 LINK |
12.8980 AUD |
12.6580 AUD |
12.9060 AUD |
12.7100 AUD |
| 2026-04-29 |
12.8160 AUD |
869.9274 LINK |
12.7610 AUD |
12.6870 AUD |
13.1740 AUD |
12.7280 AUD |
| 2026-04-28 |
12.9260 AUD |
460.9366 LINK |
12.9620 AUD |
12.8570 AUD |
13.0780 AUD |
12.9310 AUD |
| 2026-04-27 |
12.9560 AUD |
517.2721 LINK |
13.2100 AUD |
12.8000 AUD |
13.4480 AUD |
12.9000 AUD |
| 2026-04-26 |
13.2770 AUD |
999.2279 LINK |
13.1070 AUD |
13.0270 AUD |
13.3340 AUD |
13.2730 AUD |
| 2026-04-25 |
13.1420 AUD |
240.6365 LINK |
13.2160 AUD |
13.0260 AUD |
13.2560 AUD |
13.0810 AUD |
| 2026-04-24 |
13.1080 AUD |
390.5505 LINK |
13.1730 AUD |
12.8910 AUD |
13.3800 AUD |
13.0600 AUD |
| 2026-04-23 |
12.9690 AUD |
880.9935 LINK |
12.9900 AUD |
12.8540 AUD |
13.2760 AUD |
13.2760 AUD |
| 2026-04-22 |
13.1420 AUD |
1,465.9552 LINK |
13.1040 AUD |
13.0900 AUD |
13.3730 AUD |
13.0900 AUD |
| 2026-04-21 |
12.9950 AUD |
300.0168 LINK |
13.0280 AUD |
12.8440 AUD |
13.2110 AUD |
13.1500 AUD |
| 2026-04-20 |
12.8890 AUD |
160.2419 LINK |
12.8000 AUD |
12.7780 AUD |
13.0340 AUD |
12.9570 AUD |
| 2026-04-19 |
12.7320 AUD |
578.3557 LINK |
12.9380 AUD |
12.7000 AUD |
13.0000 AUD |
12.7000 AUD |
| 2026-04-18 |
13.1620 AUD |
507.6722 LINK |
13.3270 AUD |
12.7400 AUD |
13.4770 AUD |
13.0380 AUD |
| 2026-04-17 |
13.3930 AUD |
464.2931 LINK |
13.3560 AUD |
13.1150 AUD |
13.7120 AUD |
13.5430 AUD |
| 2026-04-16 |
13.0130 AUD |
977.7847 LINK |
13.0000 AUD |
12.7450 AUD |
13.5280 AUD |
13.3230 AUD |
| 2026-04-15 |
12.8250 AUD |
336.9936 LINK |
12.7310 AUD |
12.6050 AUD |
13.0550 AUD |
12.9970 AUD |
| 2026-04-14 |
13.0270 AUD |
530.7374 LINK |
13.1000 AUD |
12.5200 AUD |
13.1000 AUD |
12.7290 AUD |
| 2026-04-13 |
12.7610 AUD |
1,190.1403 LINK |
12.5750 AUD |
12.3250 AUD |
13.1500 AUD |
13.1500 AUD |
| 2026-04-12 |
12.5220 AUD |
471.5124 LINK |
12.4650 AUD |
12.3770 AUD |
12.6280 AUD |
12.5040 AUD |
| 2026-04-11 |
12.8670 AUD |
479.1205 LINK |
12.8210 AUD |
12.6640 AUD |
13.1650 AUD |
12.8810 AUD |