Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
12.4550 AUD |
2,623.9316 LINK |
12.5180 AUD |
12.3690 AUD |
12.6710 AUD |
12.6710 AUD |
| 2026-08-13 |
12.3820 AUD |
176.9277 LINK |
12.2790 AUD |
12.2790 AUD |
12.5410 AUD |
12.5410 AUD |
| 2026-08-12 |
12.4070 AUD |
823.4886 LINK |
12.4180 AUD |
12.2630 AUD |
12.4940 AUD |
12.2990 AUD |
| 2026-08-11 |
12.0690 AUD |
1,625.9054 LINK |
11.7580 AUD |
11.7560 AUD |
12.4520 AUD |
12.4390 AUD |
| 2026-08-10 |
11.6910 AUD |
298.5802 LINK |
11.6850 AUD |
11.6090 AUD |
11.7790 AUD |
11.7650 AUD |
| 2026-08-09 |
11.8020 AUD |
78.4728 LINK |
11.7470 AUD |
11.7280 AUD |
11.8420 AUD |
11.8320 AUD |
| 2026-08-08 |
11.7200 AUD |
180.0990 LINK |
11.5270 AUD |
11.5260 AUD |
11.8180 AUD |
11.8180 AUD |
| 2026-08-07 |
11.5960 AUD |
262.6992 LINK |
11.6930 AUD |
11.5330 AUD |
11.7630 AUD |
11.5330 AUD |
| 2026-08-06 |
11.5540 AUD |
712.2399 LINK |
11.5770 AUD |
11.4360 AUD |
11.8150 AUD |
11.6690 AUD |
| 2026-08-05 |
11.5600 AUD |
233.3814 LINK |
11.5610 AUD |
11.4750 AUD |
11.6560 AUD |
11.4750 AUD |
| 2026-08-04 |
11.6670 AUD |
126.9597 LINK |
11.6210 AUD |
11.5200 AUD |
11.7320 AUD |
11.5990 AUD |
| 2026-08-03 |
11.6680 AUD |
793.6839 LINK |
11.9180 AUD |
11.6640 AUD |
11.9190 AUD |
11.7070 AUD |
| 2026-08-02 |
11.7020 AUD |
249.9649 LINK |
11.5080 AUD |
11.5080 AUD |
11.9370 AUD |
11.9000 AUD |
| 2026-08-01 |
11.5320 AUD |
783.5167 LINK |
11.7000 AUD |
11.3700 AUD |
11.7190 AUD |
11.4810 AUD |
| 2026-07-31 |
11.8130 AUD |
2,027.1643 LINK |
11.8350 AUD |
11.5000 AUD |
12.0550 AUD |
11.6010 AUD |
| 2026-07-30 |
12.0390 AUD |
196.8961 LINK |
11.9500 AUD |
11.9200 AUD |
12.1740 AUD |
12.1150 AUD |
| 2026-07-29 |
12.0490 AUD |
1,808.2589 LINK |
12.1670 AUD |
11.8310 AUD |
12.2240 AUD |
11.8690 AUD |
| 2026-07-28 |
11.9390 AUD |
1,708.1015 LINK |
12.0120 AUD |
11.8390 AUD |
12.0490 AUD |
12.0230 AUD |
| 2026-07-27 |
12.5920 AUD |
404.9073 LINK |
12.6360 AUD |
12.1910 AUD |
12.6900 AUD |
12.1910 AUD |
| 2026-07-26 |
12.3930 AUD |
527.9778 LINK |
12.0350 AUD |
12.0350 AUD |
12.5770 AUD |
12.5770 AUD |
| 2026-07-25 |
11.9560 AUD |
47.3954 LINK |
11.8960 AUD |
11.8920 AUD |
11.9800 AUD |
11.9790 AUD |
| 2026-07-24 |
11.9320 AUD |
4,238.9998 LINK |
12.1160 AUD |
11.6390 AUD |
12.3020 AUD |
11.6390 AUD |
| 2026-07-23 |
12.2100 AUD |
5,251.7611 LINK |
12.2110 AUD |
12.0770 AUD |
12.3790 AUD |
12.0770 AUD |
| 2026-07-22 |
12.3470 AUD |
704.9214 LINK |
12.3860 AUD |
12.1970 AUD |
12.4670 AUD |
12.3090 AUD |
| 2026-07-21 |
12.3000 AUD |
689.1150 LINK |
12.1840 AUD |
12.1820 AUD |
12.4550 AUD |
12.3350 AUD |
| 2026-07-20 |
12.0450 AUD |
231.4053 LINK |
12.0200 AUD |
11.8540 AUD |
12.2220 AUD |
12.1920 AUD |
| 2026-07-19 |
11.9310 AUD |
444.6060 LINK |
11.9500 AUD |
11.8860 AUD |
12.0260 AUD |
12.0260 AUD |
| 2026-07-18 |
11.8440 AUD |
62.8397 LINK |
11.8580 AUD |
11.7630 AUD |
11.9580 AUD |
11.9580 AUD |
| 2026-07-17 |
11.7580 AUD |
467.2696 LINK |
11.9110 AUD |
11.5000 AUD |
11.9170 AUD |
11.8120 AUD |
| 2026-07-16 |
12.0240 AUD |
351.5471 LINK |
12.1420 AUD |
12.0000 AUD |
12.2320 AUD |
12.0560 AUD |
| 2026-07-15 |
12.0250 AUD |
502.1855 LINK |
11.9250 AUD |
11.9250 AUD |
12.2430 AUD |
12.2190 AUD |
| 2026-07-14 |
11.4610 AUD |
4,687.2638 LINK |
11.4640 AUD |
11.4140 AUD |
11.9340 AUD |
11.9130 AUD |
| 2026-07-13 |
11.5020 AUD |
159.0180 LINK |
11.6940 AUD |
11.2740 AUD |
11.6950 AUD |
11.2930 AUD |
| 2026-07-12 |
11.4330 AUD |
35.9913 LINK |
11.4070 AUD |
11.3700 AUD |
11.6390 AUD |
11.6300 AUD |
| 2026-07-11 |
11.4820 AUD |
51.9275 LINK |
11.3330 AUD |
11.3320 AUD |
11.6240 AUD |
11.6240 AUD |
| 2026-07-10 |
11.4100 AUD |
350.5935 LINK |
11.1690 AUD |
11.1690 AUD |
11.5080 AUD |
11.3120 AUD |
| 2026-07-09 |
10.9690 AUD |
5,536.6787 LINK |
10.9900 AUD |
10.9500 AUD |
11.2350 AUD |
11.1910 AUD |
| 2026-07-08 |
11.0840 AUD |
1,168.5603 LINK |
11.2170 AUD |
10.9380 AUD |
11.3010 AUD |
11.0230 AUD |
| 2026-07-07 |
11.2150 AUD |
5,814.3515 LINK |
11.5530 AUD |
11.1800 AUD |
11.5770 AUD |
11.4230 AUD |
| 2026-07-06 |
11.5390 AUD |
1,253.3307 LINK |
11.5340 AUD |
11.1570 AUD |
11.6260 AUD |
11.5370 AUD |
| 2026-07-05 |
11.3750 AUD |
641.2223 LINK |
11.3630 AUD |
11.2290 AUD |
11.6730 AUD |
11.6730 AUD |
| 2026-07-04 |
11.5120 AUD |
59.3710 LINK |
11.4330 AUD |
11.2900 AUD |
11.6490 AUD |
11.5700 AUD |
| 2026-07-03 |
11.2590 AUD |
676.8773 LINK |
11.2110 AUD |
11.1510 AUD |
11.4900 AUD |
11.4720 AUD |
| 2026-07-02 |
10.6750 AUD |
5,882.4399 LINK |
10.6250 AUD |
10.6250 AUD |
11.3880 AUD |
11.1840 AUD |
| 2026-07-01 |
10.5850 AUD |
400.9799 LINK |
10.2770 AUD |
10.2770 AUD |
10.7440 AUD |
10.7440 AUD |
| 2026-06-30 |
10.4280 AUD |
162.1350 LINK |
10.7340 AUD |
10.2740 AUD |
10.7340 AUD |
10.3380 AUD |
| 2026-06-29 |
10.5870 AUD |
638.2800 LINK |
10.4600 AUD |
10.4120 AUD |
10.8540 AUD |
10.8140 AUD |
| 2026-06-28 |
10.6090 AUD |
183.8676 LINK |
10.6040 AUD |
10.4800 AUD |
10.6320 AUD |
10.5530 AUD |
| 2026-06-27 |
10.6920 AUD |
276.4252 LINK |
10.6660 AUD |
10.5800 AUD |
10.7600 AUD |
10.6410 AUD |
| 2026-06-26 |
10.3800 AUD |
811.6875 LINK |
10.5210 AUD |
10.2600 AUD |
10.6670 AUD |
10.6110 AUD |