Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
123...1415
Date Price Volume Open Low High Close
2023-01-31 9.9000 AUD 486.5035 LINK 9.9000 AUD 9.8790 AUD 9.9500 AUD 9.9500 AUD
2023-01-30 9.9580 AUD 1,909.2757 LINK 10.2460 AUD 9.6860 AUD 10.2460 AUD 9.7780 AUD
2023-01-29 10.3740 AUD 929.8012 LINK 10.2780 AUD 10.2780 AUD 10.4720 AUD 10.4250 AUD
2023-01-28 10.1550 AUD 938.8019 LINK 10.4980 AUD 10.0560 AUD 10.4980 AUD 10.0560 AUD
2023-01-27 10.1730 AUD 2,851.7250 LINK 10.1170 AUD 9.8690 AUD 10.5220 AUD 10.3790 AUD
2023-01-26 9.9890 AUD 1,001.2256 LINK 9.8130 AUD 9.6740 AUD 10.2360 AUD 10.0460 AUD
2023-01-25 9.6750 AUD 619.3973 LINK 9.3100 AUD 9.3100 AUD 9.7370 AUD 9.7370 AUD
2023-01-24 9.5740 AUD 2,524.5300 LINK 9.9510 AUD 9.3290 AUD 10.1810 AUD 9.4960 AUD
2023-01-23 10.0700 AUD 2,467.4598 LINK 10.0350 AUD 9.8660 AUD 10.3060 AUD 10.0050 AUD
2023-01-22 10.0680 AUD 1,997.1534 LINK 9.8190 AUD 9.8190 AUD 10.4070 AUD 9.9340 AUD
2023-01-21 10.0150 AUD 1,453.2153 LINK 9.9940 AUD 9.8690 AUD 10.1800 AUD 10.0870 AUD
2023-01-20 9.7130 AUD 1,718.7005 LINK 9.3200 AUD 9.1750 AUD 9.9000 AUD 9.9000 AUD
2023-01-19 9.3550 AUD 524.4257 LINK 9.1630 AUD 9.1560 AUD 9.4020 AUD 9.4020 AUD
2023-01-18 9.3320 AUD 4,041.7202 LINK 9.7290 AUD 8.9860 AUD 9.8960 AUD 9.1560 AUD
2023-01-17 9.7210 AUD 1,794.4968 LINK 9.5560 AUD 9.5060 AUD 9.9450 AUD 9.8620 AUD
2023-01-16 9.5970 AUD 3,449.0015 LINK 9.5900 AUD 9.3290 AUD 9.9000 AUD 9.7070 AUD
2023-01-15 9.6600 AUD 1,212.1692 LINK 9.8100 AUD 9.4880 AUD 9.9000 AUD 9.5760 AUD
2023-01-14 9.6850 AUD 4,985.3414 LINK 9.4790 AUD 9.3290 AUD 10.1540 AUD 9.7400 AUD
2023-01-13 9.2680 AUD 1,055.7860 LINK 9.1390 AUD 9.0670 AUD 9.4030 AUD 9.4030 AUD
2023-01-12 9.0450 AUD 1,253.7807 LINK 9.1080 AUD 8.8190 AUD 9.2020 AUD 9.1330 AUD
2023-01-11 8.8200 AUD 570.9087 LINK 8.9610 AUD 8.7180 AUD 8.9610 AUD 8.9250 AUD
2023-01-10 9.0090 AUD 572.0131 LINK 8.8280 AUD 8.6880 AUD 9.1830 AUD 8.8910 AUD
2023-01-09 8.7670 AUD 1,161.2736 LINK 8.6810 AUD 8.6560 AUD 8.9840 AUD 8.7200 AUD
2023-01-08 8.5200 AUD 576.1060 LINK 8.4410 AUD 8.3870 AUD 8.6060 AUD 8.5720 AUD
2023-01-07 8.4230 AUD 7.5267 LINK 8.3330 AUD 8.3330 AUD 8.4600 AUD 8.4600 AUD
2023-01-06 8.2500 AUD 135.7434 LINK 8.3380 AUD 8.1790 AUD 8.4850 AUD 8.3200 AUD
2023-01-05 8.3540 AUD 658.1507 LINK 8.4290 AUD 8.3370 AUD 8.4660 AUD 8.3390 AUD
2023-01-04 8.5180 AUD 583.1184 LINK 8.3690 AUD 8.3690 AUD 8.5490 AUD 8.4660 AUD
2023-01-03 8.3660 AUD 10.7811 LINK 8.3330 AUD 8.3120 AUD 8.4490 AUD 8.3120 AUD
2023-01-02 8.3470 AUD 34.2530 LINK 8.2080 AUD 8.2080 AUD 8.4090 AUD 8.3490 AUD
2023-01-01 8.1320 AUD 7.0000 LINK 8.1320 AUD 8.1320 AUD 8.1320 AUD 8.1320 AUD
2022-12-31 8.0530 AUD 38.4353 LINK 7.9450 AUD 7.9450 AUD 8.2030 AUD 8.1920 AUD
2022-12-30 8.0040 AUD 172.0172 LINK 8.2180 AUD 8.0000 AUD 8.2180 AUD 8.0000 AUD
2022-12-29 8.3370 AUD 602.6268 LINK 8.3380 AUD 8.1700 AUD 8.4870 AUD 8.2520 AUD
2022-12-28 8.5670 AUD 1,164.2316 LINK 8.7080 AUD 8.3730 AUD 8.7080 AUD 8.3760 AUD
2022-12-27 8.8400 AUD 3.7749 LINK 8.9710 AUD 8.7240 AUD 8.9710 AUD 8.7240 AUD
2022-12-26 8.8990 AUD 38.2274 LINK 8.9400 AUD 8.8830 AUD 8.9400 AUD 8.9390 AUD
2022-12-25 8.8520 AUD 5.3006 LINK 8.8550 AUD 8.8320 AUD 8.8780 AUD 8.8780 AUD
2022-12-24 8.8190 AUD 535.1570 LINK 8.8190 AUD 8.8100 AUD 8.8860 AUD 8.8860 AUD
2022-12-23 9.0000 AUD 632.5711 LINK 8.9560 AUD 8.8620 AUD 9.0140 AUD 8.9610 AUD
2022-12-22 8.8990 AUD 37.5412 LINK 8.8190 AUD 8.8190 AUD 8.9050 AUD 8.8930 AUD
2022-12-21 8.8330 AUD 625.4568 LINK 8.9820 AUD 8.8190 AUD 9.1810 AUD 8.8220 AUD
2022-12-20 8.8460 AUD 1,649.6641 LINK 8.6810 AUD 8.6800 AUD 9.1220 AUD 9.1220 AUD
2022-12-19 8.9100 AUD 1,100.4701 LINK 8.8200 AUD 8.6820 AUD 9.0140 AUD 8.7530 AUD
2022-12-18 8.8120 AUD 1,592.3416 LINK 9.0190 AUD 8.7470 AUD 9.0190 AUD 8.8460 AUD
2022-12-17 8.9550 AUD 115.5524 LINK 8.8090 AUD 8.7470 AUD 9.0280 AUD 9.0080 AUD
2022-12-16 9.3760 AUD 186.8276 LINK 9.6630 AUD 8.9880 AUD 9.6630 AUD 8.9880 AUD
2022-12-15 9.6990 AUD 45.1599 LINK 9.7480 AUD 9.6200 AUD 9.8240 AUD 9.6200 AUD
2022-12-14 9.9430 AUD 99.4688 LINK 10.0060 AUD 9.7900 AUD 10.0200 AUD 9.7900 AUD
2022-12-13 10.0630 AUD 341.0007 LINK 9.8280 AUD 9.5830 AUD 10.1880 AUD 9.9110 AUD
123...1415