Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
15.6160 AUD |
39.5259 LINK |
15.6300 AUD |
15.6090 AUD |
15.7530 AUD |
15.7530 AUD |
| 2026-09-16 |
15.1520 AUD |
753.3517 LINK |
15.2960 AUD |
14.9000 AUD |
15.4350 AUD |
15.4350 AUD |
| 2026-09-15 |
15.6700 AUD |
247.7950 LINK |
16.1030 AUD |
15.2800 AUD |
16.4030 AUD |
15.3580 AUD |
| 2026-09-14 |
15.8300 AUD |
321.4061 LINK |
15.7590 AUD |
15.6000 AUD |
16.4670 AUD |
16.4570 AUD |
| 2026-09-13 |
15.8820 AUD |
96.6003 LINK |
15.9080 AUD |
15.6020 AUD |
16.0810 AUD |
15.6020 AUD |
| 2026-09-12 |
15.9400 AUD |
4.3223 LINK |
15.9610 AUD |
15.9370 AUD |
15.9610 AUD |
15.9370 AUD |
| 2026-09-11 |
16.0970 AUD |
336.3302 LINK |
16.1010 AUD |
15.8000 AUD |
16.6910 AUD |
16.2270 AUD |
| 2026-09-10 |
17.2670 AUD |
1,051.5537 LINK |
16.1870 AUD |
16.0920 AUD |
19.9980 AUD |
16.0920 AUD |
| 2026-09-09 |
16.6470 AUD |
547.8072 LINK |
17.5400 AUD |
16.2000 AUD |
17.5400 AUD |
16.2360 AUD |
| 2026-09-08 |
17.7570 AUD |
1,731.9910 LINK |
17.6120 AUD |
17.1530 AUD |
18.1900 AUD |
17.4000 AUD |
| 2026-09-07 |
18.4570 AUD |
1,273.7076 LINK |
18.4010 AUD |
17.5740 AUD |
19.1350 AUD |
17.5940 AUD |
| 2026-09-06 |
17.0490 AUD |
5,067.4163 LINK |
17.0580 AUD |
16.9100 AUD |
18.5380 AUD |
18.5380 AUD |
| 2026-09-05 |
16.6110 AUD |
422.9512 LINK |
16.1720 AUD |
16.1720 AUD |
16.8240 AUD |
16.7500 AUD |
| 2026-09-04 |
16.5180 AUD |
5,636.5035 LINK |
16.4980 AUD |
16.1480 AUD |
16.9840 AUD |
16.2190 AUD |
| 2026-09-03 |
16.4300 AUD |
1,099.6482 LINK |
15.4000 AUD |
15.4000 AUD |
16.7180 AUD |
16.3870 AUD |
| 2026-09-02 |
15.6250 AUD |
5,568.2054 LINK |
15.6920 AUD |
15.3620 AUD |
15.6930 AUD |
15.4000 AUD |
| 2026-09-01 |
15.8680 AUD |
343.0867 LINK |
15.7480 AUD |
15.6300 AUD |
16.0350 AUD |
15.7160 AUD |
| 2026-08-31 |
15.6590 AUD |
231.6411 LINK |
15.6370 AUD |
15.1730 AUD |
15.8750 AUD |
15.7820 AUD |
| 2026-08-30 |
16.1560 AUD |
160.8785 LINK |
15.9430 AUD |
15.9430 AUD |
16.4600 AUD |
15.9500 AUD |
| 2026-08-29 |
15.8490 AUD |
53.2664 LINK |
15.8430 AUD |
15.7270 AUD |
16.0840 AUD |
15.9490 AUD |
| 2026-08-28 |
16.1610 AUD |
202.5252 LINK |
16.6710 AUD |
15.9190 AUD |
16.7650 AUD |
15.9300 AUD |
| 2026-08-27 |
16.0960 AUD |
3,414.8778 LINK |
16.1800 AUD |
15.9900 AUD |
16.6970 AUD |
16.6970 AUD |
| 2026-08-26 |
15.8020 AUD |
2,041.0217 LINK |
15.8060 AUD |
15.5000 AUD |
15.9960 AUD |
15.9680 AUD |
| 2026-08-25 |
16.3090 AUD |
7,377.0685 LINK |
16.4810 AUD |
15.6000 AUD |
16.6640 AUD |
16.0140 AUD |
| 2026-08-24 |
16.0960 AUD |
10,872.5794 LINK |
16.1000 AUD |
15.6580 AUD |
16.3480 AUD |
16.1880 AUD |
| 2026-08-23 |
15.7840 AUD |
426.8329 LINK |
16.0370 AUD |
15.4020 AUD |
16.4000 AUD |
15.7200 AUD |
| 2026-08-22 |
16.6130 AUD |
1,567.6343 LINK |
16.6220 AUD |
15.2180 AUD |
17.4360 AUD |
16.6500 AUD |
| 2026-08-21 |
16.3290 AUD |
4,948.4076 LINK |
15.0810 AUD |
15.0520 AUD |
20.0000 AUD |
16.8780 AUD |
| 2026-08-20 |
15.0610 AUD |
2,401.7598 LINK |
14.8670 AUD |
14.4160 AUD |
15.2640 AUD |
14.9700 AUD |
| 2026-08-19 |
14.4600 AUD |
2,849.1343 LINK |
13.4890 AUD |
13.3430 AUD |
15.2190 AUD |
14.8260 AUD |
| 2026-08-18 |
13.2990 AUD |
346.0923 LINK |
13.3930 AUD |
13.1410 AUD |
13.5080 AUD |
13.5080 AUD |
| 2026-08-17 |
13.3620 AUD |
100.0071 LINK |
13.2570 AUD |
13.2570 AUD |
13.4180 AUD |
13.3620 AUD |
| 2026-08-16 |
13.2270 AUD |
872.9162 LINK |
13.3790 AUD |
13.1520 AUD |
13.4020 AUD |
13.2790 AUD |
| 2026-08-15 |
13.3220 AUD |
2,391.0708 LINK |
12.7100 AUD |
12.7100 AUD |
13.6850 AUD |
13.5890 AUD |
| 2026-08-14 |
12.4550 AUD |
2,623.9316 LINK |
12.5180 AUD |
12.3690 AUD |
12.6710 AUD |
12.6710 AUD |
| 2026-08-13 |
12.3820 AUD |
176.9277 LINK |
12.2790 AUD |
12.2790 AUD |
12.5410 AUD |
12.5410 AUD |
| 2026-08-12 |
12.4070 AUD |
823.4886 LINK |
12.4180 AUD |
12.2630 AUD |
12.4940 AUD |
12.2990 AUD |
| 2026-08-11 |
12.0690 AUD |
1,625.9054 LINK |
11.7580 AUD |
11.7560 AUD |
12.4520 AUD |
12.4390 AUD |
| 2026-08-10 |
11.6910 AUD |
298.5802 LINK |
11.6850 AUD |
11.6090 AUD |
11.7790 AUD |
11.7650 AUD |
| 2026-08-09 |
11.8020 AUD |
78.4728 LINK |
11.7470 AUD |
11.7280 AUD |
11.8420 AUD |
11.8320 AUD |
| 2026-08-08 |
11.7200 AUD |
180.0990 LINK |
11.5270 AUD |
11.5260 AUD |
11.8180 AUD |
11.8180 AUD |
| 2026-08-07 |
11.5960 AUD |
262.6992 LINK |
11.6930 AUD |
11.5330 AUD |
11.7630 AUD |
11.5330 AUD |
| 2026-08-06 |
11.5540 AUD |
712.2399 LINK |
11.5770 AUD |
11.4360 AUD |
11.8150 AUD |
11.6690 AUD |
| 2026-08-05 |
11.5600 AUD |
233.3814 LINK |
11.5610 AUD |
11.4750 AUD |
11.6560 AUD |
11.4750 AUD |
| 2026-08-04 |
11.6670 AUD |
126.9597 LINK |
11.6210 AUD |
11.5200 AUD |
11.7320 AUD |
11.5990 AUD |
| 2026-08-03 |
11.6680 AUD |
793.6839 LINK |
11.9180 AUD |
11.6640 AUD |
11.9190 AUD |
11.7070 AUD |
| 2026-08-02 |
11.7020 AUD |
249.9649 LINK |
11.5080 AUD |
11.5080 AUD |
11.9370 AUD |
11.9000 AUD |
| 2026-08-01 |
11.5320 AUD |
783.5167 LINK |
11.7000 AUD |
11.3700 AUD |
11.7190 AUD |
11.4810 AUD |
| 2026-07-31 |
11.8130 AUD |
2,027.1643 LINK |
11.8350 AUD |
11.5000 AUD |
12.0550 AUD |
11.6010 AUD |
| 2026-07-30 |
12.0390 AUD |
196.8961 LINK |
11.9500 AUD |
11.9200 AUD |
12.1740 AUD |
12.1150 AUD |