Market [unlinked] / USD
Identifier on Kraken: LINEAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0037 USD |
853,772.1006 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-04 |
0.0040 USD |
747,046.0156 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-03 |
0.0043 USD |
565,069.6033 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-02 |
0.0046 USD |
104,583.9957 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-01 |
0.0048 USD |
6,749,834.9045 |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2026-01-31 |
0.0047 USD |
8,214,086.8902 |
0.0054 USD |
0.0042 USD |
0.0054 USD |
0.0046 USD |
| 2026-01-30 |
0.0057 USD |
23,999,259.7193 |
0.0056 USD |
0.0053 USD |
0.0092 USD |
0.0055 USD |
| 2026-01-29 |
0.0058 USD |
10,486,904.8004 |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2026-01-28 |
0.0064 USD |
9,401,071.3102 |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2026-01-27 |
0.0062 USD |
885,314.4070 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-26 |
0.0056 USD |
2,732,150.6493 |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-25 |
0.0063 USD |
3,446,019.2962 |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2026-01-24 |
0.0054 USD |
1,402,189.3903 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-23 |
0.0053 USD |
6,871,123.8716 |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2026-01-22 |
0.0054 USD |
830,510.3296 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-21 |
0.0054 USD |
722,512.0160 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-20 |
0.0057 USD |
2,915,752.6736 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2026-01-19 |
0.0057 USD |
5,346,972.3931 |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0057 USD |
| 2026-01-18 |
0.0064 USD |
63,360.0778 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2026-01-17 |
0.0065 USD |
684,519.4902 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2026-01-16 |
0.0062 USD |
1,281,340.0587 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2026-01-15 |
0.0064 USD |
3,943,650.8180 |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2026-01-14 |
0.0069 USD |
1,154,326.5936 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-13 |
0.0065 USD |
1,346,527.4791 |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-12 |
0.0066 USD |
1,347,460.3426 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-11 |
0.0068 USD |
1,628,911.4706 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-10 |
0.0067 USD |
155,513.1865 |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-09 |
0.0068 USD |
685,527.6681 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2026-01-08 |
0.0068 USD |
883,891.1353 |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-07 |
0.0073 USD |
985,761.3704 |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-06 |
0.0073 USD |
7,184,511.4922 |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2026-01-05 |
0.0074 USD |
8,651,535.5929 |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-04 |
0.0072 USD |
10,444,611.3948 |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-03 |
0.0070 USD |
3,253,716.0893 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2026-01-02 |
0.0068 USD |
3,723,025.8646 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-01 |
0.0064 USD |
2,033,349.2164 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-31 |
0.0065 USD |
3,819,245.4609 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-30 |
0.0064 USD |
5,721,344.0754 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-29 |
0.0069 USD |
1,692,072.1457 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-28 |
0.0068 USD |
3,820,508.9561 |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2025-12-27 |
0.0069 USD |
4,805,837.7274 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-26 |
0.0069 USD |
7,616,021.5884 |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2025-12-25 |
0.0068 USD |
3,368,341.1122 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-12-24 |
0.0063 USD |
3,740,014.6824 |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-23 |
0.0063 USD |
1,973,939.9391 |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-22 |
0.0066 USD |
7,735,068.2076 |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2025-12-21 |
0.0064 USD |
3,308,442.2628 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-20 |
0.0065 USD |
6,720,870.0171 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-19 |
0.0061 USD |
2,119,040.4294 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-18 |
0.0063 USD |
5,708,773.2370 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |