Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: LINEAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0088 USD | 1,514,029.7950 | 0.0088 USD | 0.0087 USD | 0.0090 USD | 0.0087 USD |
| 2025-12-04 | 0.0092 USD | 366,358.4327 | 0.0091 USD | 0.0090 USD | 0.0093 USD | 0.0090 USD |
| 2025-12-03 | 0.0092 USD | 4,157,324.0532 | 0.0093 USD | 0.0090 USD | 0.0094 USD | 0.0091 USD |
| 2025-12-02 | 0.0091 USD | 2,922,421.9352 | 0.0092 USD | 0.0087 USD | 0.0097 USD | 0.0096 USD |
| 2025-12-01 | 0.0094 USD | 2,543,221.6693 | 0.0098 USD | 0.0092 USD | 0.0098 USD | 0.0093 USD |
| 2025-11-30 | 0.0099 USD | 1,424,908.6525 | 0.0101 USD | 0.0098 USD | 0.0101 USD | 0.0099 USD |
| 2025-11-29 | 0.0100 USD | 4,691,656.5319 | 0.0102 USD | 0.0099 USD | 0.0102 USD | 0.0099 USD |
| 2025-11-28 | 0.0107 USD | 3,151,333.2108 | 0.0108 USD | 0.0105 USD | 0.0108 USD | 0.0106 USD |
| 2025-11-27 | 0.0109 USD | 5,126,687.3758 | 0.0108 USD | 0.0106 USD | 0.0112 USD | 0.0108 USD |
| 2025-11-26 | 0.0104 USD | 1,948,739.1794 | 0.0105 USD | 0.0102 USD | 0.0106 USD | 0.0102 USD |
| 2025-11-25 | 0.0105 USD | 4,377,622.3304 | 0.0107 USD | 0.0103 USD | 0.0107 USD | 0.0105 USD |
| 2025-11-24 | 0.0106 USD | 18,921,973.2309 | 0.0099 USD | 0.0099 USD | 0.0111 USD | 0.0109 USD |
| 2025-11-23 | 0.0096 USD | 2,005,963.1049 | 0.0095 USD | 0.0094 USD | 0.0097 USD | 0.0096 USD |
| 2025-11-22 | 0.0094 USD | 1,961,650.5681 | 0.0095 USD | 0.0092 USD | 0.0096 USD | 0.0095 USD |
| 2025-11-21 | 0.0095 USD | 15,237,114.2430 | 0.0099 USD | 0.0087 USD | 0.0101 USD | 0.0095 USD |
| 2025-11-20 | 0.0106 USD | 4,758,894.4945 | 0.0103 USD | 0.0103 USD | 0.0109 USD | 0.0105 USD |
| 2025-11-19 | 0.0102 USD | 7,443,565.1921 | 0.0101 USD | 0.0099 USD | 0.0104 USD | 0.0103 USD |
| 2025-11-18 | 0.0101 USD | 14,840,913.3650 | 0.0101 USD | 0.0098 USD | 0.0103 USD | 0.0102 USD |
| 2025-11-17 | 0.0106 USD | 2,790,567.5936 | 0.0104 USD | 0.0103 USD | 0.0110 USD | 0.0106 USD |
| 2025-11-16 | 0.0106 USD | 7,216,149.4780 | 0.0107 USD | 0.0102 USD | 0.0110 USD | 0.0103 USD |
| 2025-11-15 | 0.0110 USD | 3,002,708.9008 | 0.0108 USD | 0.0106 USD | 0.0112 USD | 0.0106 USD |
| 2025-11-14 | 0.0112 USD | 16,250,678.7995 | 0.0120 USD | 0.0106 USD | 0.0121 USD | 0.0106 USD |
| 2025-11-13 | 0.0130 USD | 9,724,721.1168 | 0.0131 USD | 0.0120 USD | 0.0136 USD | 0.0121 USD |
| 2025-11-12 | 0.0137 USD | 22,642,533.5860 | 0.0122 USD | 0.0121 USD | 0.0178 USD | 0.0134 USD |
| 2025-11-11 | 0.0128 USD | 10,611,134.2332 | 0.0129 USD | 0.0122 USD | 0.0134 USD | 0.0122 USD |
| 2025-11-10 | 0.0128 USD | 3,739,531.0080 | 0.0126 USD | 0.0126 USD | 0.0132 USD | 0.0132 USD |
| 2025-11-09 | 0.0121 USD | 3,330,072.7132 | 0.0124 USD | 0.0119 USD | 0.0124 USD | 0.0121 USD |
| 2025-11-08 | 0.0131 USD | 9,670,379.3259 | 0.0127 USD | 0.0124 USD | 0.0141 USD | 0.0125 USD |
| 2025-11-07 | 0.0118 USD | 13,464,215.5631 | 0.0114 USD | 0.0110 USD | 0.0127 USD | 0.0126 USD |
| 2025-11-06 | 0.0119 USD | 8,533,731.5087 | 0.0124 USD | 0.0113 USD | 0.0124 USD | 0.0114 USD |
| 2025-11-05 | 0.0122 USD | 23,812,219.5760 | 0.0115 USD | 0.0108 USD | 0.0137 USD | 0.0124 USD |
| 2025-11-04 | 0.0120 USD | 1,226,277.7136 | 0.0119 USD | 0.0118 USD | 0.0121 USD | 0.0120 USD |
| 2025-11-03 | 0.0136 USD | 3,543,023.5779 | 0.0140 USD | 0.0129 USD | 0.0143 USD | 0.0133 USD |
| 2025-11-02 | 0.0139 USD | 10,394,421.9138 | 0.0149 USD | 0.0136 USD | 0.0151 USD | 0.0141 USD |
| 2025-11-01 | 0.0139 USD | 6,125,561.0065 | 0.0125 USD | 0.0124 USD | 0.0147 USD | 0.0142 USD |
| 2025-10-31 | 0.0126 USD | 1,744,568.2305 | 0.0124 USD | 0.0124 USD | 0.0128 USD | 0.0126 USD |
| 2025-10-30 | 0.0135 USD | 9,654,741.4388 | 0.0142 USD | 0.0125 USD | 0.0145 USD | 0.0128 USD |
| 2025-10-29 | 0.0139 USD | 8,374,202.1173 | 0.0138 USD | 0.0132 USD | 0.0148 USD | 0.0141 USD |
| 2025-10-28 | 0.0143 USD | 17,924,292.6546 | 0.0146 USD | 0.0140 USD | 0.0149 USD | 0.0146 USD |
| 2025-10-27 | 0.0151 USD | 17,706,028.8262 | 0.0156 USD | 0.0147 USD | 0.0162 USD | 0.0147 USD |
| 2025-10-26 | 0.0152 USD | 9,441,974.0014 | 0.0151 USD | 0.0147 USD | 0.0157 USD | 0.0157 USD |
| 2025-10-25 | 0.0155 USD | 1,710,472.3434 | 0.0156 USD | 0.0152 USD | 0.0157 USD | 0.0152 USD |
| 2025-10-24 | 0.0156 USD | 2,731,285.6950 | 0.0156 USD | 0.0153 USD | 0.0159 USD | 0.0154 USD |
| 2025-10-23 | 0.0155 USD | 2,651,946.5410 | 0.0153 USD | 0.0152 USD | 0.0159 USD | 0.0156 USD |
| 2025-10-22 | 0.0155 USD | 4,712,391.5289 | 0.0159 USD | 0.0153 USD | 0.0160 USD | 0.0153 USD |
| 2025-10-21 | 0.0163 USD | 6,248,869.2857 | 0.0170 USD | 0.0157 USD | 0.0171 USD | 0.0167 USD |
| 2025-10-20 | 0.0175 USD | 7,907,752.3573 | 0.0179 USD | 0.0166 USD | 0.0184 USD | 0.0170 USD |
| 2025-10-19 | 0.0181 USD | 5,429,648.4977 | 0.0182 USD | 0.0177 USD | 0.0184 USD | 0.0182 USD |
| 2025-10-18 | 0.0182 USD | 9,024,682.2690 | 0.0180 USD | 0.0180 USD | 0.0186 USD | 0.0181 USD |
| 2025-10-17 | 0.0180 USD | 22,754,437.4037 | 0.0185 USD | 0.0168 USD | 0.0188 USD | 0.0180 USD |
12