Market [unlinked] / USD
Identifier on Kraken: LINEAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0143 USD |
17,924,292.6546 |
0.0146 USD |
0.0140 USD |
0.0149 USD |
0.0146 USD |
| 2025-10-27 |
0.0151 USD |
17,706,028.8262 |
0.0156 USD |
0.0147 USD |
0.0162 USD |
0.0147 USD |
| 2025-10-26 |
0.0152 USD |
9,441,974.0014 |
0.0151 USD |
0.0147 USD |
0.0157 USD |
0.0157 USD |
| 2025-10-25 |
0.0155 USD |
1,710,472.3434 |
0.0156 USD |
0.0152 USD |
0.0157 USD |
0.0152 USD |
| 2025-10-24 |
0.0156 USD |
2,731,285.6950 |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0154 USD |
| 2025-10-23 |
0.0155 USD |
2,651,946.5410 |
0.0153 USD |
0.0152 USD |
0.0159 USD |
0.0156 USD |
| 2025-10-22 |
0.0155 USD |
4,712,391.5289 |
0.0159 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2025-10-21 |
0.0163 USD |
6,248,869.2857 |
0.0170 USD |
0.0157 USD |
0.0171 USD |
0.0167 USD |
| 2025-10-20 |
0.0175 USD |
7,907,752.3573 |
0.0179 USD |
0.0166 USD |
0.0184 USD |
0.0170 USD |
| 2025-10-19 |
0.0181 USD |
5,429,648.4977 |
0.0182 USD |
0.0177 USD |
0.0184 USD |
0.0182 USD |
| 2025-10-18 |
0.0182 USD |
9,024,682.2690 |
0.0180 USD |
0.0180 USD |
0.0186 USD |
0.0181 USD |
| 2025-10-17 |
0.0180 USD |
22,754,437.4037 |
0.0185 USD |
0.0168 USD |
0.0188 USD |
0.0180 USD |
| 2025-10-16 |
0.0185 USD |
17,570,417.6104 |
0.0196 USD |
0.0179 USD |
0.0198 USD |
0.0183 USD |
| 2025-10-15 |
0.0198 USD |
18,209,114.7813 |
0.0201 USD |
0.0192 USD |
0.0205 USD |
0.0197 USD |
| 2025-10-14 |
0.0199 USD |
11,428,415.5918 |
0.0214 USD |
0.0184 USD |
0.0215 USD |
0.0199 USD |
| 2025-10-13 |
0.0198 USD |
15,367,434.5627 |
0.0193 USD |
0.0186 USD |
0.0217 USD |
0.0211 USD |
| 2025-10-12 |
0.0171 USD |
4,033,610.8055 |
0.0176 USD |
0.0167 USD |
0.0176 USD |
0.0175 USD |
| 2025-10-11 |
0.0180 USD |
20,413,578.3999 |
0.0182 USD |
0.0165 USD |
0.0240 USD |
0.0178 USD |
| 2025-10-10 |
0.0252 USD |
7,641,221.8603 |
0.0255 USD |
0.0247 USD |
0.0256 USD |
0.0251 USD |
| 2025-10-09 |
0.0255 USD |
18,267,209.6863 |
0.0265 USD |
0.0245 USD |
0.0267 USD |
0.0251 USD |
| 2025-10-08 |
0.0263 USD |
9,001,236.5299 |
0.0262 USD |
0.0256 USD |
0.0269 USD |
0.0265 USD |
| 2025-10-07 |
0.0276 USD |
21,090,909.0494 |
0.0283 USD |
0.0265 USD |
0.0287 USD |
0.0266 USD |
| 2025-10-06 |
0.0270 USD |
7,132,179.5209 |
0.0269 USD |
0.0266 USD |
0.0275 USD |
0.0272 USD |
| 2025-10-05 |
0.0277 USD |
15,192,349.0297 |
0.0282 USD |
0.0271 USD |
0.0286 USD |
0.0272 USD |
| 2025-10-04 |
0.0286 USD |
44,093,544.9379 |
0.0278 USD |
0.0274 USD |
0.0300 USD |
0.0280 USD |
| 2025-10-03 |
0.0263 USD |
4,465,106.7956 |
0.0265 USD |
0.0256 USD |
0.0270 USD |
0.0260 USD |
| 2025-10-02 |
0.0267 USD |
22,287,251.6672 |
0.0267 USD |
0.0258 USD |
0.0272 USD |
0.0265 USD |
| 2025-10-01 |
0.0265 USD |
17,662,376.9374 |
0.0259 USD |
0.0253 USD |
0.0270 USD |
0.0268 USD |
| 2025-09-30 |
0.0266 USD |
4,918,625.3653 |
0.0272 USD |
0.0260 USD |
0.0273 USD |
0.0264 USD |
| 2025-09-29 |
0.0282 USD |
7,294,871.5876 |
0.0285 USD |
0.0276 USD |
0.0290 USD |
0.0277 USD |
| 2025-09-28 |
0.0277 USD |
11,047,796.7300 |
0.0282 USD |
0.0268 USD |
0.0284 USD |
0.0278 USD |
| 2025-09-27 |
0.0282 USD |
12,419,315.0174 |
0.0282 USD |
0.0273 USD |
0.0294 USD |
0.0282 USD |
| 2025-09-26 |
0.0256 USD |
1,171,323.6975 |
0.0253 USD |
0.0251 USD |
0.0260 USD |
0.0257 USD |
| 2025-09-25 |
0.0273 USD |
13,099,995.7086 |
0.0280 USD |
0.0254 USD |
0.0280 USD |
0.0256 USD |
| 2025-09-24 |
0.0302 USD |
11,036,893.6324 |
0.0291 USD |
0.0289 USD |
0.0319 USD |
0.0291 USD |
| 2025-09-23 |
0.0283 USD |
11,159,375.3571 |
0.0289 USD |
0.0265 USD |
0.0300 USD |
0.0298 USD |
| 2025-09-22 |
0.0299 USD |
13,833,830.0226 |
0.0330 USD |
0.0267 USD |
0.0343 USD |
0.0289 USD |
| 2025-09-21 |
0.0310 USD |
25,206,004.0991 |
0.0291 USD |
0.0291 USD |
0.0320 USD |
0.0297 USD |
| 2025-09-20 |
0.0286 USD |
12,497,226.6872 |
0.0295 USD |
0.0270 USD |
0.0303 USD |
0.0295 USD |
| 2025-09-19 |
0.0289 USD |
10,611,857.5497 |
0.0271 USD |
0.0271 USD |
0.0308 USD |
0.0299 USD |
| 2025-09-18 |
0.0263 USD |
9,057,635.4374 |
0.0257 USD |
0.0255 USD |
0.0269 USD |
0.0262 USD |
| 2025-09-17 |
0.0253 USD |
4,303,932.4978 |
0.0258 USD |
0.0244 USD |
0.0259 USD |
0.0248 USD |
| 2025-09-16 |
0.0279 USD |
6,663,824.4116 |
0.0278 USD |
0.0236 USD |
0.0292 USD |
0.0266 USD |
| 2025-09-15 |
0.0293 USD |
15,168,108.2317 |
0.0295 USD |
0.0261 USD |
0.0333 USD |
0.0282 USD |
| 2025-09-14 |
0.0297 USD |
18,586,230.3050 |
0.0284 USD |
0.0235 USD |
0.0321 USD |
0.0307 USD |
| 2025-09-13 |
0.0249 USD |
5,796,927.6556 |
0.0231 USD |
0.0226 USD |
0.0277 USD |
0.0257 USD |
| 2025-09-12 |
0.0228 USD |
6,321,288.0073 |
0.0234 USD |
0.0217 USD |
0.0246 USD |
0.0230 USD |
| 2025-09-11 |
0.0238 USD |
5,041,952.1924 |
0.0256 USD |
0.0226 USD |
0.0256 USD |
0.0232 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |