Market [unlinked] / USD
Identifier on Kraken: LINEAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0066 USD |
5,192,941.4391 |
0.0070 USD |
0.0061 USD |
0.0071 USD |
0.0062 USD |
| 2025-12-16 |
0.0067 USD |
1,165,013.6424 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-15 |
0.0073 USD |
875,954.3146 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-14 |
0.0076 USD |
339,572.6071 |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-12-13 |
0.0075 USD |
3,400,207.1840 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-12 |
0.0078 USD |
3,995,550.4421 |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2025-12-11 |
0.0077 USD |
3,183,547.9659 |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-12-10 |
0.0080 USD |
3,229,478.7680 |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-09 |
0.0079 USD |
954,006.0544 |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2025-12-08 |
0.0079 USD |
1,398,094.5716 |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2025-12-07 |
0.0080 USD |
1,640,975.7065 |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0078 USD |
| 2025-12-06 |
0.0082 USD |
2,917,303.3208 |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2025-12-05 |
0.0088 USD |
1,514,029.7950 |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2025-12-04 |
0.0092 USD |
366,358.4327 |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-03 |
0.0092 USD |
4,157,324.0532 |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2025-12-02 |
0.0091 USD |
2,922,421.9352 |
0.0092 USD |
0.0087 USD |
0.0097 USD |
0.0096 USD |
| 2025-12-01 |
0.0094 USD |
2,543,221.6693 |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2025-11-30 |
0.0099 USD |
1,424,908.6525 |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2025-11-29 |
0.0100 USD |
4,691,656.5319 |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2025-11-28 |
0.0107 USD |
3,151,333.2108 |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2025-11-27 |
0.0109 USD |
5,126,687.3758 |
0.0108 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2025-11-26 |
0.0104 USD |
1,948,739.1794 |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0102 USD |
| 2025-11-25 |
0.0105 USD |
4,377,622.3304 |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2025-11-24 |
0.0106 USD |
18,921,973.2309 |
0.0099 USD |
0.0099 USD |
0.0111 USD |
0.0109 USD |
| 2025-11-23 |
0.0096 USD |
2,005,963.1049 |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2025-11-22 |
0.0094 USD |
1,961,650.5681 |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2025-11-21 |
0.0095 USD |
15,237,114.2430 |
0.0099 USD |
0.0087 USD |
0.0101 USD |
0.0095 USD |
| 2025-11-20 |
0.0106 USD |
4,758,894.4945 |
0.0103 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2025-11-19 |
0.0102 USD |
7,443,565.1921 |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0103 USD |
| 2025-11-18 |
0.0101 USD |
14,840,913.3650 |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2025-11-17 |
0.0106 USD |
2,790,567.5936 |
0.0104 USD |
0.0103 USD |
0.0110 USD |
0.0106 USD |
| 2025-11-16 |
0.0106 USD |
7,216,149.4780 |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0103 USD |
| 2025-11-15 |
0.0110 USD |
3,002,708.9008 |
0.0108 USD |
0.0106 USD |
0.0112 USD |
0.0106 USD |
| 2025-11-14 |
0.0112 USD |
16,250,678.7995 |
0.0120 USD |
0.0106 USD |
0.0121 USD |
0.0106 USD |
| 2025-11-13 |
0.0130 USD |
9,724,721.1168 |
0.0131 USD |
0.0120 USD |
0.0136 USD |
0.0121 USD |
| 2025-11-12 |
0.0137 USD |
22,642,533.5860 |
0.0122 USD |
0.0121 USD |
0.0178 USD |
0.0134 USD |
| 2025-11-11 |
0.0128 USD |
10,611,134.2332 |
0.0129 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2025-11-10 |
0.0128 USD |
3,739,531.0080 |
0.0126 USD |
0.0126 USD |
0.0132 USD |
0.0132 USD |
| 2025-11-09 |
0.0121 USD |
3,330,072.7132 |
0.0124 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2025-11-08 |
0.0131 USD |
9,670,379.3259 |
0.0127 USD |
0.0124 USD |
0.0141 USD |
0.0125 USD |
| 2025-11-07 |
0.0118 USD |
13,464,215.5631 |
0.0114 USD |
0.0110 USD |
0.0127 USD |
0.0126 USD |
| 2025-11-06 |
0.0119 USD |
8,533,731.5087 |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0114 USD |
| 2025-11-05 |
0.0122 USD |
23,812,219.5760 |
0.0115 USD |
0.0108 USD |
0.0137 USD |
0.0124 USD |
| 2025-11-04 |
0.0120 USD |
1,226,277.7136 |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0120 USD |
| 2025-11-03 |
0.0136 USD |
3,543,023.5779 |
0.0140 USD |
0.0129 USD |
0.0143 USD |
0.0133 USD |
| 2025-11-02 |
0.0139 USD |
10,394,421.9138 |
0.0149 USD |
0.0136 USD |
0.0151 USD |
0.0141 USD |
| 2025-11-01 |
0.0139 USD |
6,125,561.0065 |
0.0125 USD |
0.0124 USD |
0.0147 USD |
0.0142 USD |
| 2025-10-31 |
0.0126 USD |
1,744,568.2305 |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2025-10-30 |
0.0135 USD |
9,654,741.4388 |
0.0142 USD |
0.0125 USD |
0.0145 USD |
0.0128 USD |
| 2025-10-29 |
0.0139 USD |
8,374,202.1173 |
0.0138 USD |
0.0132 USD |
0.0148 USD |
0.0141 USD |