Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
3.0480 USD |
666,734.9492 LDO |
2.9030 USD |
2.8990 USD |
3.2090 USD |
2.9490 USD |
| 2023-02-22 |
2.8320 USD |
464,716.7982 LDO |
2.7940 USD |
2.6300 USD |
3.0000 USD |
2.8420 USD |
| 2023-02-21 |
2.8190 USD |
475,259.4723 LDO |
2.9390 USD |
2.6850 USD |
3.0070 USD |
2.7760 USD |
| 2023-02-20 |
2.9510 USD |
382,414.9775 LDO |
2.9470 USD |
2.8080 USD |
3.0640 USD |
2.8810 USD |
| 2023-02-19 |
3.0830 USD |
375,007.2075 LDO |
3.2450 USD |
2.9200 USD |
3.2490 USD |
2.9200 USD |
| 2023-02-18 |
3.1310 USD |
590,147.5172 LDO |
3.0150 USD |
2.9510 USD |
3.3250 USD |
3.2150 USD |
| 2023-02-17 |
2.9270 USD |
761,266.4396 LDO |
2.5980 USD |
2.5980 USD |
3.1450 USD |
3.0090 USD |
| 2023-02-16 |
2.8290 USD |
720,117.8212 LDO |
2.8570 USD |
2.6450 USD |
2.9950 USD |
2.7280 USD |
| 2023-02-15 |
2.7180 USD |
441,871.3067 LDO |
2.5760 USD |
2.5130 USD |
2.8480 USD |
2.8180 USD |
| 2023-02-14 |
2.5160 USD |
541,433.7534 LDO |
2.3880 USD |
2.2540 USD |
2.6730 USD |
2.5700 USD |
| 2023-02-13 |
2.3060 USD |
489,838.8815 LDO |
2.5170 USD |
2.2090 USD |
2.5390 USD |
2.3870 USD |
| 2023-02-12 |
2.5180 USD |
248,434.5960 LDO |
2.3680 USD |
2.3580 USD |
2.6480 USD |
2.5400 USD |
| 2023-02-11 |
2.2970 USD |
191,201.4171 LDO |
2.2780 USD |
2.2100 USD |
2.3730 USD |
2.3540 USD |
| 2023-02-10 |
2.4920 USD |
849,682.9159 LDO |
2.6290 USD |
2.2420 USD |
2.8300 USD |
2.2820 USD |
| 2023-02-09 |
2.6620 USD |
2,618,923.5390 LDO |
2.5500 USD |
2.3080 USD |
2.9930 USD |
2.5940 USD |
| 2023-02-08 |
2.4900 USD |
602,931.7935 LDO |
2.5910 USD |
2.3040 USD |
2.7100 USD |
2.5330 USD |
| 2023-02-07 |
2.4900 USD |
1,018,746.6644 LDO |
2.2030 USD |
2.2010 USD |
2.6740 USD |
2.5920 USD |
| 2023-02-06 |
2.1870 USD |
534,499.9457 LDO |
2.0520 USD |
1.9980 USD |
2.5000 USD |
2.2730 USD |
| 2023-02-05 |
2.0930 USD |
466,583.7750 LDO |
2.2050 USD |
1.9120 USD |
2.2180 USD |
2.0510 USD |
| 2023-02-04 |
2.3100 USD |
373,733.8656 LDO |
2.3650 USD |
2.1910 USD |
2.3970 USD |
2.2040 USD |
| 2023-02-03 |
2.2830 USD |
368,897.2935 LDO |
2.2760 USD |
2.1610 USD |
2.3970 USD |
2.3540 USD |
| 2023-02-02 |
2.3760 USD |
612,806.8351 LDO |
2.3080 USD |
2.2480 USD |
2.5250 USD |
2.2480 USD |
| 2023-02-01 |
2.2070 USD |
547,304.7283 LDO |
2.1990 USD |
2.0600 USD |
2.3580 USD |
2.3350 USD |
| 2023-01-31 |
2.1500 USD |
340,950.7547 LDO |
2.0770 USD |
2.0560 USD |
2.2330 USD |
2.2050 USD |
| 2023-01-30 |
2.0660 USD |
544,586.8799 LDO |
2.3100 USD |
1.9730 USD |
2.3400 USD |
2.0510 USD |
| 2023-01-29 |
2.2950 USD |
204,342.2595 LDO |
2.2430 USD |
2.2070 USD |
2.5200 USD |
2.2920 USD |
| 2023-01-28 |
2.3240 USD |
192,974.1904 LDO |
2.3970 USD |
2.2050 USD |
2.4510 USD |
2.2240 USD |
| 2023-01-27 |
2.3350 USD |
537,386.2281 LDO |
2.3260 USD |
2.2120 USD |
2.6000 USD |
2.4210 USD |
| 2023-01-26 |
2.3760 USD |
505,116.6474 LDO |
2.5280 USD |
2.1570 USD |
2.5870 USD |
2.2940 USD |
| 2023-01-25 |
2.4010 USD |
724,047.3790 LDO |
2.3750 USD |
2.2460 USD |
2.5910 USD |
2.5470 USD |
| 2023-01-24 |
2.5530 USD |
745,965.2839 LDO |
2.5140 USD |
2.2810 USD |
2.8280 USD |
2.3400 USD |
| 2023-01-23 |
2.4620 USD |
631,315.4422 LDO |
2.2070 USD |
2.1990 USD |
2.6710 USD |
2.5400 USD |
| 2023-01-22 |
2.2580 USD |
501,635.8530 LDO |
2.3900 USD |
2.1230 USD |
2.4350 USD |
2.2190 USD |
| 2023-01-21 |
2.3730 USD |
556,127.7212 LDO |
2.3320 USD |
2.1620 USD |
2.5500 USD |
2.3700 USD |
| 2023-01-20 |
2.1480 USD |
668,041.7914 LDO |
1.9540 USD |
1.9540 USD |
2.3860 USD |
2.3530 USD |
| 2023-01-19 |
1.9370 USD |
302,364.0249 LDO |
1.9880 USD |
1.8500 USD |
2.1000 USD |
1.9660 USD |
| 2023-01-18 |
2.0470 USD |
571,022.2252 LDO |
2.0040 USD |
1.8880 USD |
2.2000 USD |
1.9960 USD |
| 2023-01-17 |
2.0740 USD |
628,618.6036 LDO |
2.1110 USD |
2.0100 USD |
2.1550 USD |
2.0390 USD |
| 2023-01-16 |
2.1410 USD |
182,141.5363 LDO |
2.2260 USD |
2.0530 USD |
2.2650 USD |
2.1120 USD |
| 2023-01-15 |
2.2890 USD |
435,863.5031 LDO |
2.1580 USD |
2.0860 USD |
2.4600 USD |
2.2000 USD |
| 2023-01-14 |
2.1950 USD |
756,923.2574 LDO |
2.0890 USD |
2.0530 USD |
2.4000 USD |
2.1610 USD |
| 2023-01-13 |
2.0480 USD |
391,073.0663 LDO |
2.0450 USD |
1.9020 USD |
2.1880 USD |
2.1050 USD |
| 2023-01-12 |
1.9680 USD |
677,262.3034 LDO |
1.8800 USD |
1.7310 USD |
2.2190 USD |
2.0760 USD |
| 2023-01-11 |
1.8420 USD |
335,056.8386 LDO |
1.9260 USD |
1.7580 USD |
1.9890 USD |
1.7960 USD |
| 2023-01-10 |
1.9790 USD |
671,928.2707 LDO |
1.9320 USD |
1.8900 USD |
2.1430 USD |
1.9160 USD |
| 2023-01-09 |
1.9000 USD |
705,078.9397 LDO |
1.9780 USD |
1.8350 USD |
2.0720 USD |
1.9370 USD |
| 2023-01-08 |
1.9100 USD |
876,485.5992 LDO |
1.4800 USD |
1.4760 USD |
2.6230 USD |
2.0020 USD |
| 2023-01-07 |
1.4890 USD |
226,932.5657 LDO |
1.5190 USD |
1.4640 USD |
1.5350 USD |
1.4950 USD |
| 2023-01-06 |
1.3860 USD |
847,167.8112 LDO |
1.3380 USD |
1.2580 USD |
1.5640 USD |
1.5440 USD |
| 2023-01-05 |
1.3670 USD |
77,365.4902 LDO |
1.3760 USD |
1.3270 USD |
1.4090 USD |
1.3470 USD |