Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
2.0410 USD |
175,110.1503 LDO |
1.9940 USD |
1.9890 USD |
2.0910 USD |
2.0490 USD |
| 2023-07-22 |
2.0020 USD |
65,240.3975 LDO |
2.0280 USD |
1.9760 USD |
2.0540 USD |
1.9830 USD |
| 2023-07-21 |
2.0470 USD |
44,368.1795 LDO |
2.0490 USD |
2.0120 USD |
2.0830 USD |
2.0290 USD |
| 2023-07-20 |
2.1150 USD |
475,628.6576 LDO |
2.0910 USD |
2.0270 USD |
2.1840 USD |
2.0540 USD |
| 2023-07-19 |
2.0640 USD |
171,312.5439 LDO |
2.0210 USD |
2.0030 USD |
2.0980 USD |
2.0630 USD |
| 2023-07-18 |
2.0310 USD |
337,181.8315 LDO |
2.0580 USD |
1.9830 USD |
2.0850 USD |
2.0250 USD |
| 2023-07-17 |
2.1240 USD |
734,224.0244 LDO |
2.1690 USD |
1.9820 USD |
2.2300 USD |
2.0630 USD |
| 2023-07-16 |
2.2600 USD |
360,741.0706 LDO |
2.3090 USD |
2.1740 USD |
2.3420 USD |
2.1930 USD |
| 2023-07-15 |
2.3940 USD |
434,303.5503 LDO |
2.3620 USD |
2.3250 USD |
2.4840 USD |
2.3250 USD |
| 2023-07-14 |
2.3340 USD |
928,520.5500 LDO |
2.2890 USD |
2.1720 USD |
2.5200 USD |
2.2870 USD |
| 2023-07-13 |
2.1080 USD |
965,806.9063 LDO |
1.8820 USD |
1.8680 USD |
2.4000 USD |
2.1870 USD |
| 2023-07-12 |
1.9060 USD |
160,124.2442 LDO |
1.9110 USD |
1.8640 USD |
1.9380 USD |
1.8760 USD |
| 2023-07-11 |
1.9160 USD |
190,759.2384 LDO |
1.9500 USD |
1.8970 USD |
1.9620 USD |
1.9140 USD |
| 2023-07-10 |
1.9200 USD |
496,400.8792 LDO |
1.9170 USD |
1.8590 USD |
2.0180 USD |
1.9510 USD |
| 2023-07-09 |
1.9550 USD |
94,839.5648 LDO |
1.9480 USD |
1.9200 USD |
1.9710 USD |
1.9350 USD |
| 2023-07-08 |
1.9450 USD |
158,865.5165 LDO |
1.9350 USD |
1.9130 USD |
1.9720 USD |
1.9510 USD |
| 2023-07-07 |
1.9170 USD |
84,370.0922 LDO |
1.9210 USD |
1.8910 USD |
1.9570 USD |
1.9270 USD |
| 2023-07-06 |
2.0280 USD |
515,835.7299 LDO |
2.0640 USD |
1.9190 USD |
2.1620 USD |
1.9190 USD |
| 2023-07-05 |
2.0790 USD |
142,584.6258 LDO |
2.1540 USD |
2.0220 USD |
2.1700 USD |
2.0600 USD |
| 2023-07-04 |
2.1970 USD |
137,721.6486 LDO |
2.2400 USD |
2.1350 USD |
2.2420 USD |
2.1670 USD |
| 2023-07-03 |
2.1750 USD |
326,348.9818 LDO |
2.1230 USD |
2.0800 USD |
2.2330 USD |
2.1990 USD |
| 2023-07-02 |
2.0980 USD |
126,011.7343 LDO |
2.1340 USD |
2.0580 USD |
2.1620 USD |
2.1080 USD |
| 2023-07-01 |
2.1020 USD |
169,599.4541 LDO |
2.0580 USD |
2.0170 USD |
2.1630 USD |
2.1260 USD |
| 2023-06-30 |
1.9580 USD |
875,702.9907 LDO |
1.8760 USD |
1.8310 USD |
2.0710 USD |
2.0510 USD |
| 2023-06-29 |
1.8860 USD |
203,915.0835 LDO |
1.8610 USD |
1.8510 USD |
1.9260 USD |
1.8710 USD |
| 2023-06-28 |
1.8720 USD |
234,162.2843 LDO |
1.9550 USD |
1.8110 USD |
1.9550 USD |
1.8360 USD |
| 2023-06-27 |
1.9600 USD |
164,405.3122 LDO |
1.9220 USD |
1.9160 USD |
1.9940 USD |
1.9520 USD |
| 2023-06-26 |
1.9290 USD |
298,665.8741 LDO |
1.9350 USD |
1.8780 USD |
1.9760 USD |
1.9270 USD |
| 2023-06-25 |
1.9480 USD |
423,395.4572 LDO |
1.8280 USD |
1.8250 USD |
2.0080 USD |
1.9320 USD |
| 2023-06-24 |
1.8730 USD |
146,193.0085 LDO |
1.9190 USD |
1.8120 USD |
1.9370 USD |
1.8210 USD |
| 2023-06-23 |
1.9150 USD |
409,220.5616 LDO |
1.8900 USD |
1.8540 USD |
1.9970 USD |
1.9220 USD |
| 2023-06-22 |
1.9710 USD |
520,633.0538 LDO |
1.9560 USD |
1.8830 USD |
2.0400 USD |
1.8900 USD |
| 2023-06-21 |
1.9280 USD |
626,341.8357 LDO |
1.8590 USD |
1.8570 USD |
2.0300 USD |
1.9620 USD |
| 2023-06-20 |
1.8160 USD |
289,921.9420 LDO |
1.7730 USD |
1.7640 USD |
1.8970 USD |
1.8630 USD |
| 2023-06-19 |
1.7380 USD |
458,588.7825 LDO |
1.7110 USD |
1.6870 USD |
1.7850 USD |
1.7840 USD |
| 2023-06-18 |
1.7470 USD |
77,475.2765 LDO |
1.7850 USD |
1.7010 USD |
1.7900 USD |
1.7090 USD |
| 2023-06-17 |
1.8290 USD |
207,073.3958 LDO |
1.7490 USD |
1.7460 USD |
1.8880 USD |
1.7890 USD |
| 2023-06-16 |
1.7070 USD |
349,328.7907 LDO |
1.6830 USD |
1.6720 USD |
1.7780 USD |
1.7580 USD |
| 2023-06-15 |
1.6610 USD |
409,036.9859 LDO |
1.6820 USD |
1.6140 USD |
1.7160 USD |
1.7100 USD |
| 2023-06-14 |
1.7490 USD |
142,152.7822 LDO |
1.7720 USD |
1.6680 USD |
1.8090 USD |
1.6810 USD |
| 2023-06-13 |
1.8010 USD |
332,830.4236 LDO |
1.7960 USD |
1.7360 USD |
1.8500 USD |
1.7630 USD |
| 2023-06-12 |
1.8040 USD |
273,943.8723 LDO |
1.8240 USD |
1.7450 USD |
1.8580 USD |
1.7910 USD |
| 2023-06-11 |
1.8080 USD |
561,996.8589 LDO |
1.8160 USD |
1.7300 USD |
1.8850 USD |
1.8390 USD |
| 2023-06-10 |
1.8580 USD |
1,034,408.8490 LDO |
2.1570 USD |
1.6540 USD |
2.1570 USD |
1.8220 USD |
| 2023-06-09 |
2.1850 USD |
285,311.4833 LDO |
2.1550 USD |
2.1400 USD |
2.2410 USD |
2.1610 USD |
| 2023-06-08 |
2.2510 USD |
433,973.7803 LDO |
2.2720 USD |
2.1570 USD |
2.3140 USD |
2.1640 USD |
| 2023-06-07 |
2.3550 USD |
480,788.0934 LDO |
2.4080 USD |
2.3100 USD |
2.4230 USD |
2.3210 USD |
| 2023-06-06 |
2.3520 USD |
499,950.8590 LDO |
2.2100 USD |
2.1580 USD |
2.4480 USD |
2.3830 USD |
| 2023-06-05 |
2.1910 USD |
743,462.1523 LDO |
2.2650 USD |
2.0750 USD |
2.3500 USD |
2.2040 USD |
| 2023-06-04 |
2.3080 USD |
103,310.1958 LDO |
2.3070 USD |
2.2790 USD |
2.3740 USD |
2.2990 USD |