Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6370 USD |
170,868.7621 LDO |
0.6540 USD |
0.6200 USD |
0.6590 USD |
0.6300 USD |
| 2025-12-03 |
0.6300 USD |
153,695.8562 LDO |
0.6200 USD |
0.6180 USD |
0.6510 USD |
0.6410 USD |
| 2025-12-02 |
0.5650 USD |
129,967.0622 LDO |
0.5720 USD |
0.5550 USD |
0.5760 USD |
0.5580 USD |
| 2025-12-01 |
0.5910 USD |
259,300.8060 LDO |
0.6410 USD |
0.5630 USD |
0.6410 USD |
0.5700 USD |
| 2025-11-30 |
0.6520 USD |
46,607.0982 LDO |
0.6490 USD |
0.6440 USD |
0.6610 USD |
0.6600 USD |
| 2025-11-29 |
0.6560 USD |
60,709.1304 LDO |
0.6630 USD |
0.6480 USD |
0.6700 USD |
0.6480 USD |
| 2025-11-28 |
0.6710 USD |
131,183.8448 LDO |
0.6680 USD |
0.6540 USD |
0.6810 USD |
0.6590 USD |
| 2025-11-27 |
0.6660 USD |
67,682.0858 LDO |
0.6660 USD |
0.6610 USD |
0.6740 USD |
0.6610 USD |
| 2025-11-26 |
0.6610 USD |
678,804.6383 LDO |
0.6720 USD |
0.6450 USD |
0.6820 USD |
0.6690 USD |
| 2025-11-25 |
0.6530 USD |
176,287.4492 LDO |
0.6590 USD |
0.6370 USD |
0.6630 USD |
0.6610 USD |
| 2025-11-24 |
0.6300 USD |
253,156.5807 LDO |
0.6120 USD |
0.6100 USD |
0.6480 USD |
0.6440 USD |
| 2025-11-23 |
0.6270 USD |
171,767.1340 LDO |
0.6250 USD |
0.6200 USD |
0.6420 USD |
0.6270 USD |
| 2025-11-22 |
0.6140 USD |
120,708.7538 LDO |
0.6180 USD |
0.6010 USD |
0.6220 USD |
0.6180 USD |
| 2025-11-21 |
0.6310 USD |
422,326.3492 LDO |
0.6710 USD |
0.5900 USD |
0.6880 USD |
0.6140 USD |
| 2025-11-20 |
0.7240 USD |
56,520.8465 LDO |
0.7120 USD |
0.7120 USD |
0.7480 USD |
0.7400 USD |
| 2025-11-19 |
0.7050 USD |
538,968.6047 LDO |
0.7330 USD |
0.6780 USD |
1.0120 USD |
0.7100 USD |
| 2025-11-18 |
0.7090 USD |
405,202.6837 LDO |
0.6800 USD |
0.6750 USD |
0.7410 USD |
0.7400 USD |
| 2025-11-17 |
0.7420 USD |
55,634.8240 LDO |
0.7260 USD |
0.7250 USD |
0.7570 USD |
0.7510 USD |
| 2025-11-16 |
0.7310 USD |
355,423.8000 LDO |
0.7480 USD |
0.7080 USD |
0.7690 USD |
0.7270 USD |
| 2025-11-15 |
0.7630 USD |
78,762.2580 LDO |
0.7570 USD |
0.7510 USD |
0.7720 USD |
0.7600 USD |
| 2025-11-14 |
0.7560 USD |
301,672.4353 LDO |
0.7720 USD |
0.7330 USD |
0.7820 USD |
0.7680 USD |
| 2025-11-13 |
0.7920 USD |
599,167.2600 LDO |
0.7970 USD |
0.7460 USD |
0.8490 USD |
0.7740 USD |
| 2025-11-12 |
0.8170 USD |
1,295,875.9334 LDO |
0.8080 USD |
0.7750 USD |
0.8640 USD |
0.7950 USD |
| 2025-11-11 |
0.8560 USD |
1,236,366.3190 LDO |
0.8820 USD |
0.8180 USD |
0.9100 USD |
0.8280 USD |
| 2025-11-10 |
0.8640 USD |
704,332.2230 LDO |
0.8370 USD |
0.8300 USD |
0.9240 USD |
0.8950 USD |
| 2025-11-09 |
0.8140 USD |
249,272.6569 LDO |
0.8080 USD |
0.7800 USD |
0.8500 USD |
0.8470 USD |
| 2025-11-08 |
0.8210 USD |
215,379.0046 LDO |
0.8370 USD |
0.7880 USD |
0.8470 USD |
0.8040 USD |
| 2025-11-07 |
0.7790 USD |
982,618.8292 LDO |
0.7370 USD |
0.7280 USD |
0.8490 USD |
0.8320 USD |
| 2025-11-06 |
0.7440 USD |
272,890.9912 LDO |
0.7670 USD |
0.7190 USD |
0.7750 USD |
0.7320 USD |
| 2025-11-05 |
0.7220 USD |
373,665.8637 LDO |
0.7250 USD |
0.6860 USD |
0.7510 USD |
0.7460 USD |
| 2025-11-04 |
0.7380 USD |
1,301,421.2297 LDO |
0.7400 USD |
0.7140 USD |
0.8620 USD |
0.7320 USD |
| 2025-11-03 |
0.7970 USD |
513,718.9288 LDO |
0.8830 USD |
0.7300 USD |
0.8840 USD |
0.7710 USD |
| 2025-11-02 |
0.8830 USD |
16,954.0297 LDO |
0.8830 USD |
0.8710 USD |
0.8940 USD |
0.8780 USD |
| 2025-11-01 |
0.8720 USD |
123,870.6743 LDO |
0.8710 USD |
0.8640 USD |
0.8860 USD |
0.8860 USD |
| 2025-10-31 |
0.8550 USD |
154,748.0401 LDO |
0.8380 USD |
0.8380 USD |
0.8740 USD |
0.8550 USD |
| 2025-10-30 |
0.9010 USD |
330,929.2469 LDO |
0.9210 USD |
0.8790 USD |
0.9280 USD |
0.8910 USD |
| 2025-10-29 |
0.9130 USD |
50,703.8179 LDO |
0.9020 USD |
0.9000 USD |
0.9190 USD |
0.9130 USD |
| 2025-10-28 |
0.9390 USD |
225,790.6500 LDO |
0.9400 USD |
0.9300 USD |
0.9570 USD |
0.9430 USD |
| 2025-10-27 |
0.9660 USD |
103,734.3989 LDO |
0.9710 USD |
0.9380 USD |
0.9820 USD |
0.9390 USD |
| 2025-10-26 |
0.9460 USD |
150,689.4122 LDO |
0.9250 USD |
0.9100 USD |
0.9640 USD |
0.9590 USD |
| 2025-10-25 |
0.9140 USD |
91,998.3576 LDO |
0.9260 USD |
0.9080 USD |
0.9260 USD |
0.9160 USD |
| 2025-10-24 |
0.9160 USD |
214,023.3743 LDO |
0.9050 USD |
0.8980 USD |
0.9410 USD |
0.9080 USD |
| 2025-10-23 |
0.8890 USD |
123,737.9494 LDO |
0.8630 USD |
0.8630 USD |
0.9020 USD |
0.8930 USD |
| 2025-10-22 |
0.8860 USD |
189,034.8746 LDO |
0.9010 USD |
0.8670 USD |
0.9040 USD |
0.8830 USD |
| 2025-10-21 |
0.9260 USD |
261,667.5112 LDO |
0.9150 USD |
0.8710 USD |
0.9680 USD |
0.9510 USD |
| 2025-10-20 |
0.9130 USD |
178,167.9721 LDO |
0.8990 USD |
0.8800 USD |
0.9360 USD |
0.9330 USD |
| 2025-10-19 |
0.8930 USD |
274,474.5254 LDO |
0.8740 USD |
0.8580 USD |
0.9250 USD |
0.9110 USD |
| 2025-10-18 |
0.8730 USD |
143,316.0855 LDO |
0.8680 USD |
0.8640 USD |
0.8850 USD |
0.8750 USD |
| 2025-10-17 |
0.8390 USD |
726,804.0726 LDO |
0.8960 USD |
0.8030 USD |
0.9130 USD |
0.8700 USD |
| 2025-10-16 |
0.9040 USD |
614,514.0291 LDO |
0.9110 USD |
0.8670 USD |
0.9380 USD |
0.8930 USD |