Crypto exchange Kraken

Market Lido DAO (LDO) / USD

Identifier on Kraken: LDOUSD
Price
123...2223
Date Price Volume Open Low High Close
2025-05-23 0.9530 USD 588,518.3090 LDO 0.9600 USD 0.8750 USD 1.0110 USD 0.9110 USD
2025-05-22 0.9510 USD 345,842.8372 LDO 0.8990 USD 0.8990 USD 0.9740 USD 0.9540 USD
2025-05-21 0.8900 USD 238,558.6781 LDO 0.8770 USD 0.8650 USD 0.9310 USD 0.8900 USD
2025-05-20 0.8810 USD 369,800.7990 LDO 0.9020 USD 0.8480 USD 0.9270 USD 0.8540 USD
2025-05-19 0.8960 USD 344,604.5641 LDO 0.9480 USD 0.8600 USD 0.9490 USD 0.8900 USD
2025-05-18 0.9310 USD 137,749.9864 LDO 0.9090 USD 0.9000 USD 0.9760 USD 0.9100 USD
2025-05-17 0.9320 USD 153,729.2823 LDO 0.9600 USD 0.9030 USD 0.9600 USD 0.9140 USD
2025-05-16 0.9920 USD 250,964.1803 LDO 0.9860 USD 0.9700 USD 1.0160 USD 0.9770 USD
2025-05-15 1.0110 USD 301,754.6369 LDO 1.0670 USD 0.9700 USD 1.0790 USD 0.9890 USD
2025-05-14 1.1060 USD 189,107.1278 LDO 1.1530 USD 1.0690 USD 1.1750 USD 1.0720 USD
2025-05-13 1.0680 USD 1,473,834.3588 LDO 1.0790 USD 1.0140 USD 1.1700 USD 1.1420 USD
2025-05-12 1.0960 USD 371,033.7974 LDO 1.1010 USD 1.0290 USD 1.1620 USD 1.0650 USD
2025-05-11 1.1210 USD 238,086.1033 LDO 1.1700 USD 1.0790 USD 1.1730 USD 1.0910 USD
2025-05-10 1.0650 USD 220,902.6887 LDO 1.0350 USD 1.0180 USD 1.1180 USD 1.1130 USD
2025-05-09 1.0130 USD 1,085,247.8602 LDO 0.9590 USD 0.9520 USD 1.0690 USD 1.0110 USD
2025-05-08 0.8960 USD 303,402.3026 LDO 0.7810 USD 0.7800 USD 0.9600 USD 0.9600 USD
2025-05-07 0.7770 USD 145,342.1096 LDO 0.7780 USD 0.7550 USD 0.7980 USD 0.7610 USD
2025-05-06 0.7670 USD 131,783.3538 LDO 0.7850 USD 0.7440 USD 0.7850 USD 0.7600 USD
2025-05-05 0.8070 USD 105,313.4078 LDO 0.8010 USD 0.7870 USD 0.8240 USD 0.7980 USD
2025-05-04 0.8100 USD 98,859.1386 LDO 0.8230 USD 0.7980 USD 0.8330 USD 0.8020 USD
2025-05-03 0.8320 USD 97,284.0636 LDO 0.8610 USD 0.8200 USD 0.8610 USD 0.8200 USD
2025-05-02 0.8630 USD 186,307.4237 LDO 0.8570 USD 0.8420 USD 0.8770 USD 0.8530 USD
2025-05-01 0.8570 USD 239,734.3195 LDO 0.8320 USD 0.8310 USD 0.8740 USD 0.8640 USD
2025-04-30 0.8180 USD 218,105.0701 LDO 0.8280 USD 0.7910 USD 0.8470 USD 0.8360 USD
2025-04-29 0.8480 USD 162,587.7269 LDO 0.8380 USD 0.8340 USD 0.8670 USD 0.8550 USD
2025-04-28 0.8390 USD 199,679.9168 LDO 0.8330 USD 0.8130 USD 0.8740 USD 0.8450 USD
2025-04-27 0.8600 USD 172,503.7342 LDO 0.8700 USD 0.8360 USD 0.9010 USD 0.8440 USD
2025-04-26 0.8650 USD 135,531.2128 LDO 0.8560 USD 0.8420 USD 0.8860 USD 0.8510 USD
2025-04-25 0.8500 USD 479,064.5723 LDO 0.8370 USD 0.8130 USD 0.8680 USD 0.8620 USD
2025-04-24 0.8090 USD 5,194,362.4742 LDO 0.8140 USD 0.7850 USD 0.8520 USD 0.8310 USD
2025-04-23 0.8050 USD 986,977.6507 LDO 0.7820 USD 0.7810 USD 0.8260 USD 0.8180 USD
2025-04-22 0.7340 USD 252,918.9058 LDO 0.7110 USD 0.6940 USD 0.7710 USD 0.7640 USD
2025-04-21 0.7400 USD 665,606.0413 LDO 0.7160 USD 0.7040 USD 0.7500 USD 0.7110 USD
2025-04-20 0.7110 USD 95,415.1282 LDO 0.7090 USD 0.7000 USD 0.7260 USD 0.7210 USD
2025-04-19 0.6980 USD 48,354.7178 LDO 0.6990 USD 0.6940 USD 0.7120 USD 0.6940 USD
2025-04-18 0.6920 USD 52,304.5001 LDO 0.6810 USD 0.6760 USD 0.6990 USD 0.6970 USD
2025-04-17 0.6940 USD 28,526.5683 LDO 0.6860 USD 0.6830 USD 0.7080 USD 0.6880 USD
2025-04-16 0.6840 USD 153,523.8820 LDO 0.6780 USD 0.6660 USD 0.6990 USD 0.6730 USD
2025-04-15 0.7040 USD 126,116.9207 LDO 0.7010 USD 0.6930 USD 0.7310 USD 0.7100 USD
2025-04-14 0.7440 USD 385,000.0764 LDO 0.7190 USD 0.7060 USD 0.7900 USD 0.7260 USD
2025-04-13 0.7440 USD 192,488.1207 LDO 0.7550 USD 0.7140 USD 0.7740 USD 0.7240 USD
2025-04-12 0.7530 USD 209,175.7765 LDO 0.7310 USD 0.7210 USD 0.7680 USD 0.7620 USD
2025-04-11 0.7270 USD 164,586.8350 LDO 0.7090 USD 0.7040 USD 0.7400 USD 0.7350 USD
2025-04-10 0.7160 USD 219,104.9364 LDO 0.7390 USD 0.6920 USD 0.7390 USD 0.7000 USD
2025-04-09 0.6810 USD 858,148.4364 LDO 0.6300 USD 0.6120 USD 0.7360 USD 0.7270 USD
2025-04-08 0.6530 USD 617,770.1487 LDO 0.6920 USD 0.6170 USD 0.7140 USD 0.6240 USD
2025-04-07 0.6850 USD 531,297.9480 LDO 0.6840 USD 0.6180 USD 0.7400 USD 0.6970 USD
2025-04-06 0.7820 USD 123,250.6461 LDO 0.8250 USD 0.7490 USD 0.8250 USD 0.7560 USD
2025-04-05 0.8280 USD 33,133.2161 LDO 0.8410 USD 0.8160 USD 0.8470 USD 0.8180 USD
2025-04-04 0.8360 USD 67,277.3608 LDO 0.8330 USD 0.8190 USD 0.8570 USD 0.8190 USD
123...2223