Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3080 USD |
251,700.4147 LDO |
0.3120 USD |
0.3020 USD |
0.3200 USD |
0.3020 USD |
| 2026-02-26 |
0.3160 USD |
395,317.5382 LDO |
0.3270 USD |
0.3060 USD |
0.3290 USD |
0.3140 USD |
| 2026-02-25 |
0.3210 USD |
469,758.8105 LDO |
0.3000 USD |
0.2990 USD |
0.3440 USD |
0.3350 USD |
| 2026-02-24 |
0.2950 USD |
71,876.8182 LDO |
0.2990 USD |
0.2930 USD |
0.3010 USD |
0.2950 USD |
| 2026-02-23 |
0.3010 USD |
317,096.0033 LDO |
0.3090 USD |
0.2910 USD |
0.3130 USD |
0.2970 USD |
| 2026-02-22 |
0.3140 USD |
189,432.1978 LDO |
0.3270 USD |
0.3080 USD |
0.3270 USD |
0.3120 USD |
| 2026-02-21 |
0.3330 USD |
84,013.5043 LDO |
0.3310 USD |
0.3280 USD |
0.3380 USD |
0.3320 USD |
| 2026-02-20 |
0.3250 USD |
172,687.9678 LDO |
0.3230 USD |
0.3170 USD |
0.3300 USD |
0.3270 USD |
| 2026-02-19 |
0.3240 USD |
135,136.2407 LDO |
0.3290 USD |
0.3170 USD |
0.3330 USD |
0.3180 USD |
| 2026-02-18 |
0.3410 USD |
220,032.2213 LDO |
0.3410 USD |
0.3340 USD |
0.3460 USD |
0.3350 USD |
| 2026-02-17 |
0.3390 USD |
237,011.1036 LDO |
0.3450 USD |
0.3370 USD |
0.3460 USD |
0.3430 USD |
| 2026-02-16 |
0.3380 USD |
9,200.1162 LDO |
0.3390 USD |
0.3380 USD |
0.3410 USD |
0.3380 USD |
| 2026-02-15 |
0.3550 USD |
136,033.8735 LDO |
0.3590 USD |
0.3450 USD |
0.3620 USD |
0.3480 USD |
| 2026-02-14 |
0.3520 USD |
78,962.4856 LDO |
0.3510 USD |
0.3490 USD |
0.3570 USD |
0.3510 USD |
| 2026-02-13 |
0.3400 USD |
122,770.2435 LDO |
0.3370 USD |
0.3300 USD |
0.3530 USD |
0.3520 USD |
| 2026-02-12 |
0.3360 USD |
36,147.8091 LDO |
0.3300 USD |
0.3300 USD |
0.3420 USD |
0.3360 USD |
| 2026-02-11 |
0.3290 USD |
81,795.4506 LDO |
0.3390 USD |
0.3230 USD |
0.3410 USD |
0.3340 USD |
| 2026-02-10 |
0.3400 USD |
155,718.2519 LDO |
0.3540 USD |
0.3370 USD |
0.3550 USD |
0.3420 USD |
| 2026-02-09 |
0.3490 USD |
185,566.4444 LDO |
0.3530 USD |
0.3380 USD |
0.3590 USD |
0.3550 USD |
| 2026-02-08 |
0.3560 USD |
171,924.6088 LDO |
0.3620 USD |
0.3490 USD |
0.3640 USD |
0.3530 USD |
| 2026-02-07 |
0.3620 USD |
669,660.1135 LDO |
0.3590 USD |
0.3470 USD |
0.3690 USD |
0.3640 USD |
| 2026-02-06 |
0.3350 USD |
1,744,924.5941 LDO |
0.3240 USD |
0.2850 USD |
0.3680 USD |
0.3570 USD |
| 2026-02-05 |
0.3950 USD |
299,126.7201 LDO |
0.4010 USD |
0.3790 USD |
0.4080 USD |
0.3840 USD |
| 2026-02-04 |
0.4050 USD |
342,851.1608 LDO |
0.4090 USD |
0.3930 USD |
0.4220 USD |
0.4030 USD |
| 2026-02-03 |
0.4140 USD |
84,249.0566 LDO |
0.4220 USD |
0.4100 USD |
0.4220 USD |
0.4170 USD |
| 2026-02-02 |
0.4140 USD |
406,449.4164 LDO |
0.4080 USD |
0.3980 USD |
0.4330 USD |
0.4220 USD |
| 2026-02-01 |
0.4200 USD |
144,429.8156 LDO |
0.4220 USD |
0.4060 USD |
0.4260 USD |
0.4060 USD |
| 2026-01-31 |
0.4670 USD |
8,126.2060 LDO |
0.4690 USD |
0.4660 USD |
0.4690 USD |
0.4660 USD |
| 2026-01-30 |
0.4690 USD |
145,929.6632 LDO |
0.4800 USD |
0.4610 USD |
0.4800 USD |
0.4720 USD |
| 2026-01-29 |
0.5080 USD |
83,610.9056 LDO |
0.5240 USD |
0.5000 USD |
0.5240 USD |
0.5020 USD |
| 2026-01-28 |
0.5210 USD |
134,751.3019 LDO |
0.5250 USD |
0.5150 USD |
0.5270 USD |
0.5180 USD |
| 2026-01-27 |
0.5150 USD |
126,304.5952 LDO |
0.5150 USD |
0.5080 USD |
0.5230 USD |
0.5220 USD |
| 2026-01-26 |
0.5110 USD |
168,604.9635 LDO |
0.4950 USD |
0.4950 USD |
0.5270 USD |
0.5160 USD |
| 2026-01-25 |
0.5040 USD |
201,351.2406 LDO |
0.5200 USD |
0.4860 USD |
0.5220 USD |
0.4890 USD |
| 2026-01-24 |
0.5220 USD |
30,262.3998 LDO |
0.5240 USD |
0.5150 USD |
0.5280 USD |
0.5200 USD |
| 2026-01-23 |
0.5240 USD |
189,850.3302 LDO |
0.5220 USD |
0.5110 USD |
0.5370 USD |
0.5240 USD |
| 2026-01-22 |
0.5280 USD |
128,424.5444 LDO |
0.5300 USD |
0.5150 USD |
0.5410 USD |
0.5220 USD |
| 2026-01-21 |
0.5270 USD |
186,645.8501 LDO |
0.5210 USD |
0.5100 USD |
0.5400 USD |
0.5150 USD |
| 2026-01-20 |
0.5540 USD |
185,835.1080 LDO |
0.5570 USD |
0.5350 USD |
0.5590 USD |
0.5380 USD |
| 2026-01-19 |
0.5450 USD |
504,167.2384 LDO |
0.5790 USD |
0.5150 USD |
0.5790 USD |
0.5510 USD |
| 2026-01-18 |
0.6050 USD |
139,532.0608 LDO |
0.6070 USD |
0.5990 USD |
0.6150 USD |
0.6050 USD |
| 2026-01-17 |
0.6080 USD |
54,181.5061 LDO |
0.6060 USD |
0.6020 USD |
0.6180 USD |
0.6130 USD |
| 2026-01-16 |
0.6150 USD |
114,910.0647 LDO |
0.6190 USD |
0.6080 USD |
0.6210 USD |
0.6130 USD |
| 2026-01-15 |
0.6340 USD |
97,487.7648 LDO |
0.6480 USD |
0.6160 USD |
0.6500 USD |
0.6220 USD |
| 2026-01-14 |
0.6680 USD |
130,662.9054 LDO |
0.6670 USD |
0.6540 USD |
0.6750 USD |
0.6540 USD |
| 2026-01-13 |
0.6310 USD |
239,934.1255 LDO |
0.6080 USD |
0.6080 USD |
0.6720 USD |
0.6630 USD |
| 2026-01-12 |
0.6250 USD |
215,330.0430 LDO |
0.6310 USD |
0.6060 USD |
0.6500 USD |
0.6150 USD |
| 2026-01-11 |
0.6360 USD |
116,187.7245 LDO |
0.6310 USD |
0.6300 USD |
0.6440 USD |
0.6370 USD |
| 2026-01-10 |
0.6340 USD |
51,260.3608 LDO |
0.6340 USD |
0.6270 USD |
0.6460 USD |
0.6430 USD |
| 2026-01-09 |
0.6330 USD |
78,707.6574 LDO |
0.6330 USD |
0.6270 USD |
0.6410 USD |
0.6340 USD |