Identifier on Kraken: LDOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-23 |
0.9530 USD |
588,518.3090 LDO |
0.9600 USD |
0.8750 USD |
1.0110 USD |
0.9110 USD |
2025-05-22 |
0.9510 USD |
345,842.8372 LDO |
0.8990 USD |
0.8990 USD |
0.9740 USD |
0.9540 USD |
2025-05-21 |
0.8900 USD |
238,558.6781 LDO |
0.8770 USD |
0.8650 USD |
0.9310 USD |
0.8900 USD |
2025-05-20 |
0.8810 USD |
369,800.7990 LDO |
0.9020 USD |
0.8480 USD |
0.9270 USD |
0.8540 USD |
2025-05-19 |
0.8960 USD |
344,604.5641 LDO |
0.9480 USD |
0.8600 USD |
0.9490 USD |
0.8900 USD |
2025-05-18 |
0.9310 USD |
137,749.9864 LDO |
0.9090 USD |
0.9000 USD |
0.9760 USD |
0.9100 USD |
2025-05-17 |
0.9320 USD |
153,729.2823 LDO |
0.9600 USD |
0.9030 USD |
0.9600 USD |
0.9140 USD |
2025-05-16 |
0.9920 USD |
250,964.1803 LDO |
0.9860 USD |
0.9700 USD |
1.0160 USD |
0.9770 USD |
2025-05-15 |
1.0110 USD |
301,754.6369 LDO |
1.0670 USD |
0.9700 USD |
1.0790 USD |
0.9890 USD |
2025-05-14 |
1.1060 USD |
189,107.1278 LDO |
1.1530 USD |
1.0690 USD |
1.1750 USD |
1.0720 USD |
2025-05-13 |
1.0680 USD |
1,473,834.3588 LDO |
1.0790 USD |
1.0140 USD |
1.1700 USD |
1.1420 USD |
2025-05-12 |
1.0960 USD |
371,033.7974 LDO |
1.1010 USD |
1.0290 USD |
1.1620 USD |
1.0650 USD |
2025-05-11 |
1.1210 USD |
238,086.1033 LDO |
1.1700 USD |
1.0790 USD |
1.1730 USD |
1.0910 USD |
2025-05-10 |
1.0650 USD |
220,902.6887 LDO |
1.0350 USD |
1.0180 USD |
1.1180 USD |
1.1130 USD |
2025-05-09 |
1.0130 USD |
1,085,247.8602 LDO |
0.9590 USD |
0.9520 USD |
1.0690 USD |
1.0110 USD |
2025-05-08 |
0.8960 USD |
303,402.3026 LDO |
0.7810 USD |
0.7800 USD |
0.9600 USD |
0.9600 USD |
2025-05-07 |
0.7770 USD |
145,342.1096 LDO |
0.7780 USD |
0.7550 USD |
0.7980 USD |
0.7610 USD |
2025-05-06 |
0.7670 USD |
131,783.3538 LDO |
0.7850 USD |
0.7440 USD |
0.7850 USD |
0.7600 USD |
2025-05-05 |
0.8070 USD |
105,313.4078 LDO |
0.8010 USD |
0.7870 USD |
0.8240 USD |
0.7980 USD |
2025-05-04 |
0.8100 USD |
98,859.1386 LDO |
0.8230 USD |
0.7980 USD |
0.8330 USD |
0.8020 USD |
2025-05-03 |
0.8320 USD |
97,284.0636 LDO |
0.8610 USD |
0.8200 USD |
0.8610 USD |
0.8200 USD |
2025-05-02 |
0.8630 USD |
186,307.4237 LDO |
0.8570 USD |
0.8420 USD |
0.8770 USD |
0.8530 USD |
2025-05-01 |
0.8570 USD |
239,734.3195 LDO |
0.8320 USD |
0.8310 USD |
0.8740 USD |
0.8640 USD |
2025-04-30 |
0.8180 USD |
218,105.0701 LDO |
0.8280 USD |
0.7910 USD |
0.8470 USD |
0.8360 USD |
2025-04-29 |
0.8480 USD |
162,587.7269 LDO |
0.8380 USD |
0.8340 USD |
0.8670 USD |
0.8550 USD |
2025-04-28 |
0.8390 USD |
199,679.9168 LDO |
0.8330 USD |
0.8130 USD |
0.8740 USD |
0.8450 USD |
2025-04-27 |
0.8600 USD |
172,503.7342 LDO |
0.8700 USD |
0.8360 USD |
0.9010 USD |
0.8440 USD |
2025-04-26 |
0.8650 USD |
135,531.2128 LDO |
0.8560 USD |
0.8420 USD |
0.8860 USD |
0.8510 USD |
2025-04-25 |
0.8500 USD |
479,064.5723 LDO |
0.8370 USD |
0.8130 USD |
0.8680 USD |
0.8620 USD |
2025-04-24 |
0.8090 USD |
5,194,362.4742 LDO |
0.8140 USD |
0.7850 USD |
0.8520 USD |
0.8310 USD |
2025-04-23 |
0.8050 USD |
986,977.6507 LDO |
0.7820 USD |
0.7810 USD |
0.8260 USD |
0.8180 USD |
2025-04-22 |
0.7340 USD |
252,918.9058 LDO |
0.7110 USD |
0.6940 USD |
0.7710 USD |
0.7640 USD |
2025-04-21 |
0.7400 USD |
665,606.0413 LDO |
0.7160 USD |
0.7040 USD |
0.7500 USD |
0.7110 USD |
2025-04-20 |
0.7110 USD |
95,415.1282 LDO |
0.7090 USD |
0.7000 USD |
0.7260 USD |
0.7210 USD |
2025-04-19 |
0.6980 USD |
48,354.7178 LDO |
0.6990 USD |
0.6940 USD |
0.7120 USD |
0.6940 USD |
2025-04-18 |
0.6920 USD |
52,304.5001 LDO |
0.6810 USD |
0.6760 USD |
0.6990 USD |
0.6970 USD |
2025-04-17 |
0.6940 USD |
28,526.5683 LDO |
0.6860 USD |
0.6830 USD |
0.7080 USD |
0.6880 USD |
2025-04-16 |
0.6840 USD |
153,523.8820 LDO |
0.6780 USD |
0.6660 USD |
0.6990 USD |
0.6730 USD |
2025-04-15 |
0.7040 USD |
126,116.9207 LDO |
0.7010 USD |
0.6930 USD |
0.7310 USD |
0.7100 USD |
2025-04-14 |
0.7440 USD |
385,000.0764 LDO |
0.7190 USD |
0.7060 USD |
0.7900 USD |
0.7260 USD |
2025-04-13 |
0.7440 USD |
192,488.1207 LDO |
0.7550 USD |
0.7140 USD |
0.7740 USD |
0.7240 USD |
2025-04-12 |
0.7530 USD |
209,175.7765 LDO |
0.7310 USD |
0.7210 USD |
0.7680 USD |
0.7620 USD |
2025-04-11 |
0.7270 USD |
164,586.8350 LDO |
0.7090 USD |
0.7040 USD |
0.7400 USD |
0.7350 USD |
2025-04-10 |
0.7160 USD |
219,104.9364 LDO |
0.7390 USD |
0.6920 USD |
0.7390 USD |
0.7000 USD |
2025-04-09 |
0.6810 USD |
858,148.4364 LDO |
0.6300 USD |
0.6120 USD |
0.7360 USD |
0.7270 USD |
2025-04-08 |
0.6530 USD |
617,770.1487 LDO |
0.6920 USD |
0.6170 USD |
0.7140 USD |
0.6240 USD |
2025-04-07 |
0.6850 USD |
531,297.9480 LDO |
0.6840 USD |
0.6180 USD |
0.7400 USD |
0.6970 USD |
2025-04-06 |
0.7820 USD |
123,250.6461 LDO |
0.8250 USD |
0.7490 USD |
0.8250 USD |
0.7560 USD |
2025-04-05 |
0.8280 USD |
33,133.2161 LDO |
0.8410 USD |
0.8160 USD |
0.8470 USD |
0.8180 USD |
2025-04-04 |
0.8360 USD |
67,277.3608 LDO |
0.8330 USD |
0.8190 USD |
0.8570 USD |
0.8190 USD |