Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.9170 USD |
57,175.2365 LDO |
1.9700 USD |
1.8440 USD |
1.9710 USD |
1.9420 USD |
| 2024-04-18 |
1.9570 USD |
113,432.1700 LDO |
1.8890 USD |
1.8480 USD |
2.0090 USD |
1.9980 USD |
| 2024-04-17 |
1.9620 USD |
154,316.1909 LDO |
2.0010 USD |
1.8680 USD |
2.0300 USD |
1.9250 USD |
| 2024-04-16 |
1.9840 USD |
341,975.5392 LDO |
2.0420 USD |
1.9020 USD |
2.0770 USD |
2.0220 USD |
| 2024-04-15 |
2.0390 USD |
353,793.9220 LDO |
2.1160 USD |
1.9620 USD |
2.1520 USD |
2.0400 USD |
| 2024-04-14 |
1.9380 USD |
251,823.8564 LDO |
1.8420 USD |
1.7730 USD |
2.0270 USD |
1.9950 USD |
| 2024-04-13 |
1.8300 USD |
1,124,877.0968 LDO |
2.1130 USD |
1.4950 USD |
2.1260 USD |
1.8540 USD |
| 2024-04-12 |
2.2170 USD |
1,391,950.5432 LDO |
2.5530 USD |
1.6650 USD |
2.5830 USD |
2.1000 USD |
| 2024-04-11 |
2.5550 USD |
309,333.5266 LDO |
2.6170 USD |
2.4720 USD |
2.6320 USD |
2.5490 USD |
| 2024-04-10 |
2.6410 USD |
362,668.0443 LDO |
2.6790 USD |
2.5640 USD |
2.7380 USD |
2.5860 USD |
| 2024-04-09 |
2.8340 USD |
612,442.9504 LDO |
2.9470 USD |
2.7050 USD |
3.0080 USD |
2.7300 USD |
| 2024-04-08 |
2.9100 USD |
589,861.9199 LDO |
2.6970 USD |
2.6800 USD |
3.0450 USD |
2.9570 USD |
| 2024-04-07 |
2.6260 USD |
225,658.3901 LDO |
2.5370 USD |
2.5180 USD |
2.7070 USD |
2.6650 USD |
| 2024-04-06 |
2.5650 USD |
77,209.5104 LDO |
2.6100 USD |
2.4990 USD |
2.6320 USD |
2.5650 USD |
| 2024-04-05 |
2.5410 USD |
336,493.9632 LDO |
2.5440 USD |
2.3640 USD |
2.6900 USD |
2.5880 USD |
| 2024-04-04 |
2.6170 USD |
296,399.2888 LDO |
2.5440 USD |
2.5400 USD |
2.6840 USD |
2.5750 USD |
| 2024-04-03 |
2.5650 USD |
446,542.0881 LDO |
2.5970 USD |
2.4650 USD |
2.6880 USD |
2.5140 USD |
| 2024-04-02 |
2.6460 USD |
535,780.0792 LDO |
2.8340 USD |
2.5670 USD |
2.8530 USD |
2.6510 USD |
| 2024-04-01 |
2.7990 USD |
408,371.8290 LDO |
2.9640 USD |
2.7090 USD |
2.9640 USD |
2.8140 USD |
| 2024-03-31 |
2.9050 USD |
165,509.3368 LDO |
2.7820 USD |
2.7750 USD |
2.9670 USD |
2.9400 USD |
| 2024-03-30 |
2.8320 USD |
98,419.9356 LDO |
2.8040 USD |
2.7910 USD |
2.8920 USD |
2.8180 USD |
| 2024-03-29 |
2.8670 USD |
187,681.1294 LDO |
2.8850 USD |
2.7980 USD |
2.9040 USD |
2.7980 USD |
| 2024-03-28 |
2.9320 USD |
386,913.9759 LDO |
2.9550 USD |
2.8300 USD |
2.9780 USD |
2.8320 USD |
| 2024-03-27 |
3.1040 USD |
754,961.5880 LDO |
3.1360 USD |
2.9410 USD |
3.2980 USD |
2.9870 USD |
| 2024-03-26 |
3.1980 USD |
280,721.5428 LDO |
3.2970 USD |
3.1040 USD |
3.3710 USD |
3.1600 USD |
| 2024-03-25 |
3.2660 USD |
578,403.7165 LDO |
3.1320 USD |
3.1020 USD |
3.4010 USD |
3.3140 USD |
| 2024-03-24 |
3.0720 USD |
408,668.2274 LDO |
2.9130 USD |
2.8680 USD |
3.1880 USD |
3.1340 USD |
| 2024-03-23 |
2.8810 USD |
348,285.6701 LDO |
2.7390 USD |
2.7200 USD |
2.9980 USD |
2.8950 USD |
| 2024-03-22 |
2.8060 USD |
608,129.9323 LDO |
2.8620 USD |
2.6770 USD |
3.0070 USD |
2.7370 USD |
| 2024-03-21 |
2.7460 USD |
575,150.6638 LDO |
2.5910 USD |
2.5720 USD |
2.9500 USD |
2.9350 USD |
| 2024-03-20 |
2.4150 USD |
468,436.0282 LDO |
2.3110 USD |
2.2410 USD |
2.6000 USD |
2.5930 USD |
| 2024-03-19 |
2.3950 USD |
734,615.5557 LDO |
2.5020 USD |
2.2350 USD |
2.5520 USD |
2.3080 USD |
| 2024-03-18 |
2.5640 USD |
815,950.6051 LDO |
2.7190 USD |
2.4340 USD |
2.7470 USD |
2.5030 USD |
| 2024-03-17 |
2.6840 USD |
257,682.5899 LDO |
2.7160 USD |
2.5580 USD |
2.7550 USD |
2.7520 USD |
| 2024-03-16 |
2.8430 USD |
321,721.2675 LDO |
2.9470 USD |
2.6600 USD |
2.9880 USD |
2.7070 USD |
| 2024-03-15 |
2.9580 USD |
275,551.7087 LDO |
3.1930 USD |
2.8120 USD |
3.2080 USD |
2.8910 USD |
| 2024-03-14 |
3.2520 USD |
391,244.8914 LDO |
3.4370 USD |
3.0390 USD |
3.4370 USD |
3.1870 USD |
| 2024-03-13 |
3.5170 USD |
550,591.8339 LDO |
3.3150 USD |
3.3120 USD |
3.6390 USD |
3.4060 USD |
| 2024-03-12 |
3.2610 USD |
230,929.4110 LDO |
3.3790 USD |
3.1030 USD |
3.3960 USD |
3.2310 USD |
| 2024-03-11 |
3.3080 USD |
272,602.3829 LDO |
3.2810 USD |
3.1550 USD |
3.4250 USD |
3.3600 USD |
| 2024-03-10 |
3.3470 USD |
140,741.0843 LDO |
3.3600 USD |
3.2370 USD |
3.4190 USD |
3.2710 USD |
| 2024-03-09 |
3.4160 USD |
95,486.9691 LDO |
3.4310 USD |
3.3530 USD |
3.4560 USD |
3.3630 USD |
| 2024-03-08 |
3.4790 USD |
586,821.7839 LDO |
3.4780 USD |
3.3070 USD |
4.0130 USD |
3.4150 USD |
| 2024-03-07 |
3.3900 USD |
320,960.8885 LDO |
3.4070 USD |
3.2900 USD |
3.5290 USD |
3.4750 USD |
| 2024-03-06 |
3.2650 USD |
475,864.3861 LDO |
3.1240 USD |
3.0080 USD |
3.3830 USD |
3.3770 USD |
| 2024-03-05 |
3.2810 USD |
699,652.4111 LDO |
3.2930 USD |
2.6620 USD |
3.6400 USD |
2.9820 USD |
| 2024-03-04 |
3.2790 USD |
408,643.8811 LDO |
3.3200 USD |
3.1590 USD |
3.4020 USD |
3.2710 USD |
| 2024-03-03 |
3.3960 USD |
330,458.9894 LDO |
3.4380 USD |
3.1730 USD |
3.5290 USD |
3.3550 USD |
| 2024-03-02 |
3.3740 USD |
180,501.6518 LDO |
3.3520 USD |
3.3240 USD |
3.4360 USD |
3.3720 USD |
| 2024-03-01 |
3.3840 USD |
416,706.0013 LDO |
3.3660 USD |
3.2870 USD |
3.4500 USD |
3.3550 USD |