Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.3340 USD |
29,192.1094 LDO |
0.3390 USD |
0.3260 USD |
0.3410 USD |
0.3300 USD |
| 2026-02-10 |
0.3400 USD |
155,718.2519 LDO |
0.3540 USD |
0.3370 USD |
0.3550 USD |
0.3420 USD |
| 2026-02-09 |
0.3490 USD |
185,566.4444 LDO |
0.3530 USD |
0.3380 USD |
0.3590 USD |
0.3550 USD |
| 2026-02-08 |
0.3560 USD |
171,924.6088 LDO |
0.3620 USD |
0.3490 USD |
0.3640 USD |
0.3530 USD |
| 2026-02-07 |
0.3620 USD |
669,660.1135 LDO |
0.3590 USD |
0.3470 USD |
0.3690 USD |
0.3640 USD |
| 2026-02-06 |
0.3350 USD |
1,744,924.5941 LDO |
0.3240 USD |
0.2850 USD |
0.3680 USD |
0.3570 USD |
| 2026-02-05 |
0.3950 USD |
299,126.7201 LDO |
0.4010 USD |
0.3790 USD |
0.4080 USD |
0.3840 USD |
| 2026-02-04 |
0.4050 USD |
342,851.1608 LDO |
0.4090 USD |
0.3930 USD |
0.4220 USD |
0.4030 USD |
| 2026-02-03 |
0.4140 USD |
84,249.0566 LDO |
0.4220 USD |
0.4100 USD |
0.4220 USD |
0.4170 USD |
| 2026-02-02 |
0.4140 USD |
406,449.4164 LDO |
0.4080 USD |
0.3980 USD |
0.4330 USD |
0.4220 USD |
| 2026-02-01 |
0.4200 USD |
144,429.8156 LDO |
0.4220 USD |
0.4060 USD |
0.4260 USD |
0.4060 USD |
| 2026-01-31 |
0.4670 USD |
8,126.2060 LDO |
0.4690 USD |
0.4660 USD |
0.4690 USD |
0.4660 USD |
| 2026-01-30 |
0.4690 USD |
145,929.6632 LDO |
0.4800 USD |
0.4610 USD |
0.4800 USD |
0.4720 USD |
| 2026-01-29 |
0.5080 USD |
83,610.9056 LDO |
0.5240 USD |
0.5000 USD |
0.5240 USD |
0.5020 USD |
| 2026-01-28 |
0.5210 USD |
134,751.3019 LDO |
0.5250 USD |
0.5150 USD |
0.5270 USD |
0.5180 USD |
| 2026-01-27 |
0.5150 USD |
126,304.5952 LDO |
0.5150 USD |
0.5080 USD |
0.5230 USD |
0.5220 USD |
| 2026-01-26 |
0.5110 USD |
168,604.9635 LDO |
0.4950 USD |
0.4950 USD |
0.5270 USD |
0.5160 USD |
| 2026-01-25 |
0.5040 USD |
201,351.2406 LDO |
0.5200 USD |
0.4860 USD |
0.5220 USD |
0.4890 USD |
| 2026-01-24 |
0.5220 USD |
30,262.3998 LDO |
0.5240 USD |
0.5150 USD |
0.5280 USD |
0.5200 USD |
| 2026-01-23 |
0.5240 USD |
189,850.3302 LDO |
0.5220 USD |
0.5110 USD |
0.5370 USD |
0.5240 USD |
| 2026-01-22 |
0.5280 USD |
128,424.5444 LDO |
0.5300 USD |
0.5150 USD |
0.5410 USD |
0.5220 USD |
| 2026-01-21 |
0.5270 USD |
186,645.8501 LDO |
0.5210 USD |
0.5100 USD |
0.5400 USD |
0.5150 USD |
| 2026-01-20 |
0.5540 USD |
185,835.1080 LDO |
0.5570 USD |
0.5350 USD |
0.5590 USD |
0.5380 USD |
| 2026-01-19 |
0.5450 USD |
504,167.2384 LDO |
0.5790 USD |
0.5150 USD |
0.5790 USD |
0.5510 USD |
| 2026-01-18 |
0.6050 USD |
139,532.0608 LDO |
0.6070 USD |
0.5990 USD |
0.6150 USD |
0.6050 USD |
| 2026-01-17 |
0.6080 USD |
54,181.5061 LDO |
0.6060 USD |
0.6020 USD |
0.6180 USD |
0.6130 USD |
| 2026-01-16 |
0.6150 USD |
114,910.0647 LDO |
0.6190 USD |
0.6080 USD |
0.6210 USD |
0.6130 USD |
| 2026-01-15 |
0.6340 USD |
97,487.7648 LDO |
0.6480 USD |
0.6160 USD |
0.6500 USD |
0.6220 USD |
| 2026-01-14 |
0.6680 USD |
130,662.9054 LDO |
0.6670 USD |
0.6540 USD |
0.6750 USD |
0.6540 USD |
| 2026-01-13 |
0.6310 USD |
239,934.1255 LDO |
0.6080 USD |
0.6080 USD |
0.6720 USD |
0.6630 USD |
| 2026-01-12 |
0.6250 USD |
215,330.0430 LDO |
0.6310 USD |
0.6060 USD |
0.6500 USD |
0.6150 USD |
| 2026-01-11 |
0.6360 USD |
116,187.7245 LDO |
0.6310 USD |
0.6300 USD |
0.6440 USD |
0.6370 USD |
| 2026-01-10 |
0.6340 USD |
51,260.3608 LDO |
0.6340 USD |
0.6270 USD |
0.6460 USD |
0.6430 USD |
| 2026-01-09 |
0.6330 USD |
78,707.6574 LDO |
0.6330 USD |
0.6270 USD |
0.6410 USD |
0.6340 USD |
| 2026-01-08 |
0.6240 USD |
134,911.6541 LDO |
0.6380 USD |
0.6110 USD |
0.6420 USD |
0.6290 USD |
| 2026-01-07 |
0.6420 USD |
110,683.1066 LDO |
0.6590 USD |
0.6290 USD |
0.6590 USD |
0.6350 USD |
| 2026-01-06 |
0.6670 USD |
139,994.1734 LDO |
0.6580 USD |
0.6480 USD |
0.6810 USD |
0.6770 USD |
| 2026-01-05 |
0.6360 USD |
142,534.8167 LDO |
0.6330 USD |
0.6250 USD |
0.6510 USD |
0.6470 USD |
| 2026-01-04 |
0.6260 USD |
97,513.9487 LDO |
0.6200 USD |
0.6180 USD |
0.6330 USD |
0.6300 USD |
| 2026-01-03 |
0.6120 USD |
142,787.1921 LDO |
0.6240 USD |
0.6030 USD |
0.6250 USD |
0.6090 USD |
| 2026-01-02 |
0.6120 USD |
113,570.2803 LDO |
0.6070 USD |
0.6030 USD |
0.6200 USD |
0.6180 USD |
| 2026-01-01 |
0.5990 USD |
313,756.9403 LDO |
0.5750 USD |
0.5750 USD |
0.6100 USD |
0.6030 USD |
| 2025-12-31 |
0.5840 USD |
279,188.8708 LDO |
0.5890 USD |
0.5640 USD |
0.5940 USD |
0.5680 USD |
| 2025-12-30 |
0.5870 USD |
119,180.7434 LDO |
0.5850 USD |
0.5800 USD |
0.5950 USD |
0.5910 USD |
| 2025-12-29 |
0.6030 USD |
133,047.2247 LDO |
0.5870 USD |
0.5870 USD |
0.6160 USD |
0.5970 USD |
| 2025-12-28 |
0.5800 USD |
89,336.5348 LDO |
0.5760 USD |
0.5750 USD |
0.5900 USD |
0.5870 USD |
| 2025-12-27 |
0.5700 USD |
51,434.0288 LDO |
0.5630 USD |
0.5610 USD |
0.5730 USD |
0.5730 USD |
| 2025-12-26 |
0.5590 USD |
119,453.3103 LDO |
0.5410 USD |
0.5410 USD |
0.5720 USD |
0.5560 USD |
| 2025-12-25 |
0.5560 USD |
132,521.8205 LDO |
0.5380 USD |
0.5370 USD |
0.5640 USD |
0.5540 USD |
| 2025-12-24 |
0.5290 USD |
112,724.9063 LDO |
0.5360 USD |
0.5150 USD |
0.5400 USD |
0.5380 USD |