Market [unlinked] / USD
Identifier on Kraken: LCAPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
6.3560 USD |
238.0068 |
6.4870 USD |
6.3010 USD |
6.5020 USD |
6.4000 USD |
| 2026-02-04 |
6.7990 USD |
41.0441 |
6.7950 USD |
6.7610 USD |
6.8350 USD |
6.8350 USD |
| 2026-02-03 |
6.9540 USD |
174.8984 |
7.0030 USD |
6.9050 USD |
7.0030 USD |
6.9740 USD |
| 2026-02-02 |
6.7550 USD |
1,479.2156 |
6.8640 USD |
6.6080 USD |
6.8650 USD |
6.7650 USD |
| 2026-02-01 |
7.1450 USD |
3,017.9677 |
7.1800 USD |
6.6940 USD |
7.1880 USD |
6.7780 USD |
| 2026-01-31 |
7.0920 USD |
2,755.0383 |
7.6470 USD |
6.7540 USD |
7.6980 USD |
6.9670 USD |
| 2026-01-30 |
7.7110 USD |
455.0007 |
7.8230 USD |
7.6100 USD |
7.8700 USD |
7.7250 USD |
| 2026-01-29 |
7.8790 USD |
323.6531 |
8.3290 USD |
7.7880 USD |
8.3290 USD |
7.7880 USD |
| 2026-01-28 |
8.3390 USD |
166.2509 |
8.3500 USD |
8.3170 USD |
8.3830 USD |
8.3290 USD |
| 2026-01-27 |
8.2170 USD |
1.5114 |
8.2170 USD |
8.2170 USD |
8.2170 USD |
8.2170 USD |
| 2026-01-26 |
8.0580 USD |
27.4685 |
8.0060 USD |
8.0060 USD |
8.1000 USD |
8.0810 USD |
| 2026-01-25 |
8.3570 USD |
18.7943 |
8.3160 USD |
8.3160 USD |
8.3760 USD |
8.3760 USD |
| 2026-01-24 |
8.3260 USD |
7.4135 |
8.3270 USD |
8.3240 USD |
8.3270 USD |
8.3240 USD |
| 2026-01-23 |
8.2980 USD |
40.2289 |
8.2720 USD |
8.2720 USD |
8.3280 USD |
8.3270 USD |
| 2026-01-22 |
8.3860 USD |
26.2401 |
8.3240 USD |
8.3240 USD |
8.4360 USD |
8.4360 USD |
| 2026-01-21 |
8.1830 USD |
117.4848 |
8.1270 USD |
8.1200 USD |
8.2750 USD |
8.2180 USD |
| 2026-01-20 |
8.5940 USD |
194.0568 |
8.7200 USD |
8.3290 USD |
8.7200 USD |
8.3800 USD |
| 2026-01-19 |
8.8410 USD |
4,771.8073 |
9.0000 USD |
8.7250 USD |
9.0000 USD |
8.7490 USD |
| 2026-01-18 |
9.0830 USD |
10.6865 |
9.1010 USD |
9.0820 USD |
9.1100 USD |
9.1100 USD |
| 2026-01-17 |
9.0580 USD |
1.1087 |
9.0530 USD |
9.0530 USD |
9.1050 USD |
9.1050 USD |
| 2026-01-16 |
9.1160 USD |
2,749.3976 |
9.1320 USD |
9.0070 USD |
9.1320 USD |
9.0070 USD |
| 2026-01-15 |
9.3240 USD |
2,777.1976 |
9.2750 USD |
9.0920 USD |
9.3580 USD |
9.0920 USD |
| 2026-01-14 |
9.1740 USD |
51.6408 |
9.2250 USD |
9.1570 USD |
9.2540 USD |
9.2540 USD |
| 2026-01-13 |
8.7040 USD |
22.2839 |
8.7180 USD |
8.6790 USD |
8.7770 USD |
8.7770 USD |
| 2026-01-12 |
8.7930 USD |
399.2828 |
8.8070 USD |
8.6720 USD |
8.8960 USD |
8.7120 USD |
| 2026-01-11 |
8.7590 USD |
67.8400 |
8.7410 USD |
8.6930 USD |
8.8040 USD |
8.7680 USD |
| 2026-01-10 |
8.6750 USD |
65.8522 |
8.6870 USD |
8.6730 USD |
8.7150 USD |
8.7150 USD |
| 2026-01-09 |
8.7910 USD |
42.8417 |
8.7820 USD |
8.6990 USD |
8.8290 USD |
8.7730 USD |
| 2026-01-08 |
8.8230 USD |
78.7582 |
8.8620 USD |
8.6760 USD |
8.9260 USD |
8.7600 USD |
| 2026-01-07 |
9.1420 USD |
0.1082 |
9.1420 USD |
9.1420 USD |
9.1420 USD |
9.1420 USD |
| 2026-01-06 |
9.1390 USD |
536.3551 |
9.1020 USD |
8.9890 USD |
9.3000 USD |
8.9890 USD |
| 2026-01-05 |
8.8590 USD |
147.4324 |
8.7830 USD |
8.7830 USD |
8.9310 USD |
8.8290 USD |
| 2026-01-04 |
8.7010 USD |
79.8275 |
8.6700 USD |
8.6550 USD |
8.7710 USD |
8.7700 USD |
| 2026-01-03 |
8.5230 USD |
16.7121 |
8.6140 USD |
8.5140 USD |
8.6140 USD |
8.5140 USD |
| 2026-01-02 |
8.5210 USD |
347.8672 |
8.2520 USD |
8.2520 USD |
8.5960 USD |
8.5330 USD |
| 2026-01-01 |
8.1750 USD |
9.1497 |
8.1500 USD |
8.1500 USD |
8.2110 USD |
8.1620 USD |
| 2025-12-31 |
8.2770 USD |
93.0878 |
8.1710 USD |
8.1710 USD |
8.2980 USD |
8.2500 USD |
| 2025-12-30 |
8.1620 USD |
735.2525 |
8.1930 USD |
8.1350 USD |
8.3050 USD |
8.1690 USD |
| 2025-12-29 |
8.4000 USD |
2.3412 |
8.4630 USD |
8.3940 USD |
8.4630 USD |
8.3940 USD |
| 2025-12-28 |
8.1640 USD |
22.5130 |
8.1690 USD |
8.1520 USD |
8.2200 USD |
8.1980 USD |
| 2025-12-27 |
8.1290 USD |
632.4265 |
8.1300 USD |
8.1290 USD |
8.1900 USD |
8.1460 USD |
| 2025-12-26 |
8.1330 USD |
24.0948 |
8.1000 USD |
8.0960 USD |
8.2680 USD |
8.2680 USD |
| 2025-12-25 |
8.1860 USD |
19.0475 |
8.1880 USD |
8.1620 USD |
8.2370 USD |
8.1620 USD |
| 2025-12-24 |
8.1880 USD |
17.3602 |
8.2880 USD |
8.1510 USD |
8.2880 USD |
8.2070 USD |
| 2025-12-23 |
8.2590 USD |
132.1657 |
8.4130 USD |
8.1450 USD |
8.4130 USD |
8.1450 USD |
| 2025-12-22 |
8.4060 USD |
171.2671 |
8.3980 USD |
8.2820 USD |
8.5010 USD |
8.2820 USD |
| 2025-12-21 |
8.2460 USD |
20.6392 |
8.2500 USD |
8.2380 USD |
8.2500 USD |
8.2500 USD |
| 2025-12-20 |
8.2850 USD |
22.3205 |
8.2820 USD |
8.2710 USD |
8.3170 USD |
8.3170 USD |
| 2025-12-19 |
8.1440 USD |
182.9489 |
7.9680 USD |
7.9500 USD |
8.3010 USD |
8.2190 USD |
| 2025-12-18 |
8.1340 USD |
129.6116 |
8.0010 USD |
7.9960 USD |
8.3600 USD |
8.1640 USD |