Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: LCAPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.9880 USD | 165.4343 | 8.9990 USD | 8.8780 USD | 9.2010 USD | 8.9740 USD |
| 2025-12-04 | 9.1400 USD | 25.8562 | 9.1420 USD | 9.1010 USD | 9.1770 USD | 9.1320 USD |
| 2025-12-03 | 8.8950 USD | 893.9640 | 8.7660 USD | 8.7660 USD | 9.0190 USD | 8.9830 USD |
| 2025-12-02 | 8.3180 USD | 836.7513 | 8.1760 USD | 8.1760 USD | 8.7820 USD | 8.7460 USD |
| 2025-12-01 | 8.6610 USD | 7.6174 | 8.8000 USD | 8.3820 USD | 8.8000 USD | 8.3820 USD |
| 2025-11-30 | 8.7250 USD | 98.6009 | 8.7290 USD | 8.7080 USD | 8.7650 USD | 8.7340 USD |
| 2025-11-29 | 8.7640 USD | 103.7074 | 8.7990 USD | 8.7010 USD | 8.8280 USD | 8.7470 USD |
| 2025-11-28 | 8.8240 USD | 188.7225 | 8.8240 USD | 8.7600 USD | 8.9260 USD | 8.9200 USD |
| 2025-11-27 | 8.7840 USD | 258.7983 | 8.7990 USD | 8.7410 USD | 8.8690 USD | 8.7960 USD |
| 2025-11-26 | 8.7110 USD | 5,158.9660 | 8.6780 USD | 8.4540 USD | 8.7420 USD | 8.4540 USD |
| 2025-11-25 | 8.6600 USD | 264.1892 | 8.7200 USD | 8.5000 USD | 8.7200 USD | 8.5000 USD |
| 2025-11-24 | 8.7250 USD | 7,269.6065 | 8.2590 USD | 8.2590 USD | 8.7530 USD | 8.7430 USD |
| 2025-11-23 | 8.1570 USD | 1,114.3494 | 8.1070 USD | 8.1070 USD | 8.2580 USD | 8.2080 USD |
| 2025-11-22 | 8.0310 USD | 404.4751 | 8.0740 USD | 7.9530 USD | 8.0820 USD | 8.0440 USD |
| 2025-11-21 | 7.8790 USD | 6,481.4198 | 8.3730 USD | 7.7300 USD | 8.4120 USD | 8.0450 USD |
| 2025-11-20 | 8.9620 USD | 5,056.4240 | 8.7670 USD | 8.7670 USD | 9.0290 USD | 8.9270 USD |
| 2025-11-19 | 8.9360 USD | 68.1861 | 8.9700 USD | 8.8170 USD | 8.9880 USD | 8.8170 USD |
| 2025-11-18 | 8.6820 USD | 999.2819 | 8.7650 USD | 8.3800 USD | 9.0990 USD | 8.9110 USD |
| 2025-11-17 | 9.1360 USD | 851.3771 | 9.0020 USD | 8.9350 USD | 9.2820 USD | 8.9370 USD |
| 2025-11-16 | 9.0910 USD | 547.4774 | 9.1980 USD | 8.9150 USD | 9.3450 USD | 9.0390 USD |
| 2025-11-15 | 9.3430 USD | 2,167.3148 | 9.2390 USD | 9.1890 USD | 9.3910 USD | 9.2280 USD |
| 2025-11-14 | 9.2960 USD | 1,181.0148 | 9.5350 USD | 9.0650 USD | 9.5480 USD | 9.2700 USD |
| 2025-11-13 | 9.8800 USD | 6,707.8869 | 9.7860 USD | 9.3850 USD | 10.1490 USD | 9.4010 USD |
| 2025-11-12 | 9.9720 USD | 2,975.5179 | 9.8930 USD | 9.7530 USD | 10.2510 USD | 9.7970 USD |
| 2025-11-11 | 10.2430 USD | 14,129.4649 | 10.3540 USD | 9.8510 USD | 10.5430 USD | 9.8510 USD |
| 2025-11-10 | 10.1630 USD | 10,171.6087 | 10.0690 USD | 10.0030 USD | 10.3690 USD | 10.3200 USD |
| 2025-11-09 | 9.9100 USD | 1,823.6021 | 9.9480 USD | 9.8010 USD | 9.9910 USD | 9.9610 USD |
| 2025-11-08 | 10.0190 USD | 1,986.8414 | 10.0770 USD | 9.8560 USD | 10.3490 USD | 9.8990 USD |
| 2025-11-07 | 9.8520 USD | 16,460.7466 | 9.7130 USD | 9.4550 USD | 10.1380 USD | 10.0850 USD |
| 2025-11-06 | 9.8560 USD | 8,216.4572 | 10.0550 USD | 9.6050 USD | 10.0960 USD | 9.7980 USD |
| 2025-11-05 | 9.8810 USD | 9,321.2490 | 9.7370 USD | 9.4000 USD | 10.1580 USD | 10.1520 USD |
| 2025-11-04 | 10.3170 USD | 229.1908 | 10.2640 USD | 10.2510 USD | 10.3810 USD | 10.3710 USD |
| 2025-11-03 | 10.9050 USD | 10,249.1546 | 11.0270 USD | 10.5460 USD | 11.0650 USD | 10.5830 USD |
| 2025-11-02 | 10.9900 USD | 11,207.5994 | 11.0380 USD | 10.9280 USD | 11.0750 USD | 10.9790 USD |
| 2025-11-01 | 10.9910 USD | 16,030.3265 | 10.9490 USD | 10.9010 USD | 11.1230 USD | 11.0280 USD |
| 2025-10-31 | 10.9780 USD | 29,525.0206 | 10.8570 USD | 10.7870 USD | 13.0000 USD | 11.0700 USD |
| 2025-10-30 | 10.9640 USD | 32,109.2548 | 11.0590 USD | 10.7070 USD | 11.2600 USD | 10.8570 USD |
| 2025-10-29 | 11.2770 USD | 17,914.4649 | 11.3260 USD | 10.9930 USD | 11.4590 USD | 11.1340 USD |
| 2025-10-28 | 11.5350 USD | 8,598.6077 | 11.4620 USD | 11.4360 USD | 11.6130 USD | 11.5340 USD |
| 2025-10-27 | 11.6360 USD | 14,218.8089 | 11.6440 USD | 11.1060 USD | 12.0000 USD | 11.4650 USD |
| 2025-10-26 | 11.4950 USD | 169.5870 | 11.3090 USD | 11.2260 USD | 11.6440 USD | 11.6440 USD |
| 2025-10-25 | 11.1370 USD | 6.0443 | 11.1470 USD | 11.0900 USD | 11.1470 USD | 11.1470 USD |
| 2025-10-24 | 11.0880 USD | 45.6783 | 11.0500 USD | 10.9930 USD | 11.2180 USD | 11.1170 USD |
| 2025-10-23 | 11.0680 USD | 5,224.1957 | 10.7050 USD | 10.6840 USD | 11.0910 USD | 10.9920 USD |
| 2025-10-22 | 10.8710 USD | 78.0254 | 10.9010 USD | 10.8180 USD | 10.9020 USD | 10.8630 USD |
| 2025-10-21 | 11.1090 USD | 10,357.0696 | 11.1900 USD | 10.7960 USD | 11.2530 USD | 11.2160 USD |
| 2025-10-20 | 10.9710 USD | 185.9795 | 10.9190 USD | 10.8090 USD | 11.1520 USD | 11.0590 USD |
| 2025-10-19 | 10.7900 USD | 75.0451 | 10.7990 USD | 10.7060 USD | 10.8150 USD | 10.8150 USD |
| 2025-10-18 | 10.8350 USD | 1,261.3756 | 10.6720 USD | 10.6640 USD | 10.8710 USD | 10.7720 USD |
| 2025-10-17 | 10.7480 USD | 19,328.7942 | 10.7500 USD | 10.3750 USD | 10.9290 USD | 10.8100 USD |
12