Market [unlinked] / USD
Identifier on Kraken: LCAPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
11.5350 USD |
8,598.6077 |
11.4620 USD |
11.4360 USD |
11.6130 USD |
11.5340 USD |
| 2025-10-27 |
11.6360 USD |
14,218.8089 |
11.6440 USD |
11.1060 USD |
12.0000 USD |
11.4650 USD |
| 2025-10-26 |
11.4950 USD |
169.5870 |
11.3090 USD |
11.2260 USD |
11.6440 USD |
11.6440 USD |
| 2025-10-25 |
11.1370 USD |
6.0443 |
11.1470 USD |
11.0900 USD |
11.1470 USD |
11.1470 USD |
| 2025-10-24 |
11.0880 USD |
45.6783 |
11.0500 USD |
10.9930 USD |
11.2180 USD |
11.1170 USD |
| 2025-10-23 |
11.0680 USD |
5,224.1957 |
10.7050 USD |
10.6840 USD |
11.0910 USD |
10.9920 USD |
| 2025-10-22 |
10.8710 USD |
78.0254 |
10.9010 USD |
10.8180 USD |
10.9020 USD |
10.8630 USD |
| 2025-10-21 |
11.1090 USD |
10,357.0696 |
11.1900 USD |
10.7960 USD |
11.2530 USD |
11.2160 USD |
| 2025-10-20 |
10.9710 USD |
185.9795 |
10.9190 USD |
10.8090 USD |
11.1520 USD |
11.0590 USD |
| 2025-10-19 |
10.7900 USD |
75.0451 |
10.7990 USD |
10.7060 USD |
10.8150 USD |
10.8150 USD |
| 2025-10-18 |
10.8350 USD |
1,261.3756 |
10.6720 USD |
10.6640 USD |
10.8710 USD |
10.7720 USD |
| 2025-10-17 |
10.7480 USD |
19,328.7942 |
10.7500 USD |
10.3750 USD |
10.9290 USD |
10.8100 USD |
| 2025-10-16 |
11.0420 USD |
295.9105 |
11.0990 USD |
10.7450 USD |
11.2600 USD |
10.8030 USD |
| 2025-10-15 |
11.3490 USD |
8,713.9466 |
11.3840 USD |
11.1320 USD |
11.5650 USD |
11.2590 USD |
| 2025-10-14 |
11.4050 USD |
1,518.9559 |
11.8930 USD |
11.0610 USD |
11.9590 USD |
11.3810 USD |
| 2025-10-13 |
11.7530 USD |
2,839.0413 |
11.5210 USD |
11.4110 USD |
11.9060 USD |
11.8830 USD |
| 2025-10-12 |
10.8350 USD |
39.6642 |
10.8500 USD |
10.6650 USD |
10.9810 USD |
10.8980 USD |
| 2025-10-11 |
11.1690 USD |
10,445.4922 |
11.0740 USD |
10.9400 USD |
11.2170 USD |
10.9700 USD |
| 2025-10-10 |
12.5950 USD |
2,179.5409 |
12.5970 USD |
12.5150 USD |
12.6040 USD |
12.6040 USD |
| 2025-10-09 |
12.6000 USD |
130.5751 |
12.8120 USD |
12.4070 USD |
12.8120 USD |
12.4450 USD |
| 2025-10-08 |
12.8160 USD |
13,193.8087 |
12.6730 USD |
12.5580 USD |
12.9430 USD |
12.8300 USD |
| 2025-10-07 |
13.0950 USD |
99.2207 |
13.1310 USD |
12.8790 USD |
13.2120 USD |
12.8790 USD |
| 2025-10-06 |
13.2900 USD |
14,157.3649 |
12.8200 USD |
12.8190 USD |
13.3880 USD |
13.3250 USD |
| 2025-10-05 |
13.0180 USD |
3,145.7372 |
12.7970 USD |
12.7970 USD |
13.0930 USD |
12.8920 USD |
| 2025-10-04 |
12.8730 USD |
196.7505 |
12.9480 USD |
12.7540 USD |
13.0200 USD |
12.7820 USD |
| 2025-10-03 |
12.7940 USD |
82.2054 |
12.9180 USD |
12.6900 USD |
12.9190 USD |
12.7160 USD |
| 2025-10-02 |
12.8110 USD |
13,848.1057 |
12.4420 USD |
12.4420 USD |
13.0430 USD |
12.8510 USD |
| 2025-10-01 |
12.2150 USD |
15,283.0407 |
11.9350 USD |
11.9350 USD |
12.4620 USD |
12.4620 USD |
| 2025-09-30 |
12.1270 USD |
8,308.5205 |
12.0520 USD |
12.0170 USD |
12.1970 USD |
12.0860 USD |
| 2025-09-29 |
11.8550 USD |
205.2390 |
11.8010 USD |
11.7930 USD |
11.8990 USD |
11.7940 USD |
| 2025-09-28 |
11.5580 USD |
360.8212 |
11.6190 USD |
11.4560 USD |
11.6940 USD |
11.6940 USD |
| 2025-09-27 |
11.6700 USD |
7,277.5196 |
11.6630 USD |
11.4980 USD |
11.7480 USD |
11.6090 USD |
| 2025-09-26 |
11.5320 USD |
7,499.8013 |
11.3760 USD |
11.3760 USD |
11.6910 USD |
11.5880 USD |
| 2025-09-25 |
12.0350 USD |
5,791.3777 |
12.1110 USD |
11.6110 USD |
12.2210 USD |
11.7230 USD |
| 2025-09-24 |
11.7900 USD |
15,167.6325 |
11.8710 USD |
2.0000 USD |
12.5230 USD |
12.0810 USD |