Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: LCAPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 11.0420 USD | 295.9105 | 11.0990 USD | 10.7450 USD | 11.2600 USD | 10.8030 USD |
| 2025-10-15 | 11.3490 USD | 8,713.9466 | 11.3840 USD | 11.1320 USD | 11.5650 USD | 11.2590 USD |
| 2025-10-14 | 11.4050 USD | 1,518.9559 | 11.8930 USD | 11.0610 USD | 11.9590 USD | 11.3810 USD |
| 2025-10-13 | 11.7530 USD | 2,839.0413 | 11.5210 USD | 11.4110 USD | 11.9060 USD | 11.8830 USD |
| 2025-10-12 | 10.8350 USD | 39.6642 | 10.8500 USD | 10.6650 USD | 10.9810 USD | 10.8980 USD |
| 2025-10-11 | 11.1690 USD | 10,445.4922 | 11.0740 USD | 10.9400 USD | 11.2170 USD | 10.9700 USD |
| 2025-10-10 | 12.5950 USD | 2,179.5409 | 12.5970 USD | 12.5150 USD | 12.6040 USD | 12.6040 USD |
| 2025-10-09 | 12.6000 USD | 130.5751 | 12.8120 USD | 12.4070 USD | 12.8120 USD | 12.4450 USD |
| 2025-10-08 | 12.8160 USD | 13,193.8087 | 12.6730 USD | 12.5580 USD | 12.9430 USD | 12.8300 USD |
| 2025-10-07 | 13.0950 USD | 99.2207 | 13.1310 USD | 12.8790 USD | 13.2120 USD | 12.8790 USD |
| 2025-10-06 | 13.2900 USD | 14,157.3649 | 12.8200 USD | 12.8190 USD | 13.3880 USD | 13.3250 USD |
| 2025-10-05 | 13.0180 USD | 3,145.7372 | 12.7970 USD | 12.7970 USD | 13.0930 USD | 12.8920 USD |
| 2025-10-04 | 12.8730 USD | 196.7505 | 12.9480 USD | 12.7540 USD | 13.0200 USD | 12.7820 USD |
| 2025-10-03 | 12.7940 USD | 82.2054 | 12.9180 USD | 12.6900 USD | 12.9190 USD | 12.7160 USD |
| 2025-10-02 | 12.8110 USD | 13,848.1057 | 12.4420 USD | 12.4420 USD | 13.0430 USD | 12.8510 USD |
| 2025-10-01 | 12.2150 USD | 15,283.0407 | 11.9350 USD | 11.9350 USD | 12.4620 USD | 12.4620 USD |
| 2025-09-30 | 12.1270 USD | 8,308.5205 | 12.0520 USD | 12.0170 USD | 12.1970 USD | 12.0860 USD |
| 2025-09-29 | 11.8550 USD | 205.2390 | 11.8010 USD | 11.7930 USD | 11.8990 USD | 11.7940 USD |
| 2025-09-28 | 11.5580 USD | 360.8212 | 11.6190 USD | 11.4560 USD | 11.6940 USD | 11.6940 USD |
| 2025-09-27 | 11.6700 USD | 7,277.5196 | 11.6630 USD | 11.4980 USD | 11.7480 USD | 11.6090 USD |
| 2025-09-26 | 11.5320 USD | 7,499.8013 | 11.3760 USD | 11.3760 USD | 11.6910 USD | 11.5880 USD |
| 2025-09-25 | 12.0350 USD | 5,791.3777 | 12.1110 USD | 11.6110 USD | 12.2210 USD | 11.7230 USD |
| 2025-09-24 | 11.7900 USD | 15,167.6325 | 11.8710 USD | 2.0000 USD | 12.5230 USD | 12.0810 USD |
12