Market [unlinked] / USD
Identifier on Kraken: LCAPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USD |
0.0000 |
8.2570 USD |
8.2570 USD |
8.2570 USD |
8.2570 USD |
| 2025-12-16 |
8.2090 USD |
0.8000 |
8.2090 USD |
8.2090 USD |
8.2090 USD |
8.2090 USD |
| 2025-12-15 |
8.5400 USD |
27.1922 |
8.5000 USD |
8.5000 USD |
8.6660 USD |
8.6250 USD |
| 2025-12-14 |
8.6460 USD |
170.8031 |
8.6310 USD |
8.5660 USD |
8.7020 USD |
8.5660 USD |
| 2025-12-13 |
8.5480 USD |
141.9500 |
8.5590 USD |
8.4870 USD |
8.6700 USD |
8.6480 USD |
| 2025-12-12 |
8.7150 USD |
336.3225 |
8.7980 USD |
8.5590 USD |
8.9030 USD |
8.5590 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
8.9560 USD |
8.9560 USD |
8.9560 USD |
8.9560 USD |
| 2025-12-10 |
9.0440 USD |
51.1846 |
9.0430 USD |
9.0310 USD |
9.0580 USD |
9.0460 USD |
| 2025-12-09 |
8.7810 USD |
52.6821 |
8.8050 USD |
8.7810 USD |
8.8050 USD |
8.7810 USD |
| 2025-12-08 |
8.7470 USD |
299.4780 |
8.6910 USD |
8.6910 USD |
8.8490 USD |
8.8490 USD |
| 2025-12-07 |
8.5690 USD |
511.9393 |
8.5180 USD |
8.3810 USD |
8.6230 USD |
8.3810 USD |
| 2025-12-06 |
8.5530 USD |
172.8864 |
8.4620 USD |
8.4620 USD |
8.6210 USD |
8.5360 USD |
| 2025-12-05 |
8.9880 USD |
165.4343 |
8.9990 USD |
8.8780 USD |
9.2010 USD |
8.9740 USD |
| 2025-12-04 |
9.1400 USD |
25.8562 |
9.1420 USD |
9.1010 USD |
9.1770 USD |
9.1320 USD |
| 2025-12-03 |
8.8950 USD |
893.9640 |
8.7660 USD |
8.7660 USD |
9.0190 USD |
8.9830 USD |
| 2025-12-02 |
8.3180 USD |
836.7513 |
8.1760 USD |
8.1760 USD |
8.7820 USD |
8.7460 USD |
| 2025-12-01 |
8.6610 USD |
7.6174 |
8.8000 USD |
8.3820 USD |
8.8000 USD |
8.3820 USD |
| 2025-11-30 |
8.7250 USD |
98.6009 |
8.7290 USD |
8.7080 USD |
8.7650 USD |
8.7340 USD |
| 2025-11-29 |
8.7640 USD |
103.7074 |
8.7990 USD |
8.7010 USD |
8.8280 USD |
8.7470 USD |
| 2025-11-28 |
8.8240 USD |
188.7225 |
8.8240 USD |
8.7600 USD |
8.9260 USD |
8.9200 USD |
| 2025-11-27 |
8.7840 USD |
258.7983 |
8.7990 USD |
8.7410 USD |
8.8690 USD |
8.7960 USD |
| 2025-11-26 |
8.7110 USD |
5,158.9660 |
8.6780 USD |
8.4540 USD |
8.7420 USD |
8.4540 USD |
| 2025-11-25 |
8.6600 USD |
264.1892 |
8.7200 USD |
8.5000 USD |
8.7200 USD |
8.5000 USD |
| 2025-11-24 |
8.7250 USD |
7,269.6065 |
8.2590 USD |
8.2590 USD |
8.7530 USD |
8.7430 USD |
| 2025-11-23 |
8.1570 USD |
1,114.3494 |
8.1070 USD |
8.1070 USD |
8.2580 USD |
8.2080 USD |
| 2025-11-22 |
8.0310 USD |
404.4751 |
8.0740 USD |
7.9530 USD |
8.0820 USD |
8.0440 USD |
| 2025-11-21 |
7.8790 USD |
6,481.4198 |
8.3730 USD |
7.7300 USD |
8.4120 USD |
8.0450 USD |
| 2025-11-20 |
8.9620 USD |
5,056.4240 |
8.7670 USD |
8.7670 USD |
9.0290 USD |
8.9270 USD |
| 2025-11-19 |
8.9360 USD |
68.1861 |
8.9700 USD |
8.8170 USD |
8.9880 USD |
8.8170 USD |
| 2025-11-18 |
8.6820 USD |
999.2819 |
8.7650 USD |
8.3800 USD |
9.0990 USD |
8.9110 USD |
| 2025-11-17 |
9.1360 USD |
851.3771 |
9.0020 USD |
8.9350 USD |
9.2820 USD |
8.9370 USD |
| 2025-11-16 |
9.0910 USD |
547.4774 |
9.1980 USD |
8.9150 USD |
9.3450 USD |
9.0390 USD |
| 2025-11-15 |
9.3430 USD |
2,167.3148 |
9.2390 USD |
9.1890 USD |
9.3910 USD |
9.2280 USD |
| 2025-11-14 |
9.2960 USD |
1,181.0148 |
9.5350 USD |
9.0650 USD |
9.5480 USD |
9.2700 USD |
| 2025-11-13 |
9.8800 USD |
6,707.8869 |
9.7860 USD |
9.3850 USD |
10.1490 USD |
9.4010 USD |
| 2025-11-12 |
9.9720 USD |
2,975.5179 |
9.8930 USD |
9.7530 USD |
10.2510 USD |
9.7970 USD |
| 2025-11-11 |
10.2430 USD |
14,129.4649 |
10.3540 USD |
9.8510 USD |
10.5430 USD |
9.8510 USD |
| 2025-11-10 |
10.1630 USD |
10,171.6087 |
10.0690 USD |
10.0030 USD |
10.3690 USD |
10.3200 USD |
| 2025-11-09 |
9.9100 USD |
1,823.6021 |
9.9480 USD |
9.8010 USD |
9.9910 USD |
9.9610 USD |
| 2025-11-08 |
10.0190 USD |
1,986.8414 |
10.0770 USD |
9.8560 USD |
10.3490 USD |
9.8990 USD |
| 2025-11-07 |
9.8520 USD |
16,460.7466 |
9.7130 USD |
9.4550 USD |
10.1380 USD |
10.0850 USD |
| 2025-11-06 |
9.8560 USD |
8,216.4572 |
10.0550 USD |
9.6050 USD |
10.0960 USD |
9.7980 USD |
| 2025-11-05 |
9.8810 USD |
9,321.2490 |
9.7370 USD |
9.4000 USD |
10.1580 USD |
10.1520 USD |
| 2025-11-04 |
10.3170 USD |
229.1908 |
10.2640 USD |
10.2510 USD |
10.3810 USD |
10.3710 USD |
| 2025-11-03 |
10.9050 USD |
10,249.1546 |
11.0270 USD |
10.5460 USD |
11.0650 USD |
10.5830 USD |
| 2025-11-02 |
10.9900 USD |
11,207.5994 |
11.0380 USD |
10.9280 USD |
11.0750 USD |
10.9790 USD |
| 2025-11-01 |
10.9910 USD |
16,030.3265 |
10.9490 USD |
10.9010 USD |
11.1230 USD |
11.0280 USD |
| 2025-10-31 |
10.9780 USD |
29,525.0206 |
10.8570 USD |
10.7870 USD |
13.0000 USD |
11.0700 USD |
| 2025-10-30 |
10.9640 USD |
32,109.2548 |
11.0590 USD |
10.7070 USD |
11.2600 USD |
10.8570 USD |
| 2025-10-29 |
11.2770 USD |
17,914.4649 |
11.3260 USD |
10.9930 USD |
11.4590 USD |
11.1340 USD |