Market [unlinked] / EUR
Identifier on Kraken: LCAPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
9.8590 EUR |
3.0983 |
9.8510 EUR |
9.8510 EUR |
9.9090 EUR |
9.8610 EUR |
| 2025-10-27 |
9.9370 EUR |
1,782.8492 |
10.0150 EUR |
9.8790 EUR |
10.0340 EUR |
9.9640 EUR |
| 2025-10-26 |
9.8030 EUR |
44.3623 |
9.6990 EUR |
9.6510 EUR |
9.8550 EUR |
9.8410 EUR |
| 2025-10-25 |
9.5830 EUR |
10.2298 |
9.5830 EUR |
9.5830 EUR |
9.5840 EUR |
9.5840 EUR |
| 2025-10-24 |
9.5580 EUR |
8.1906 |
9.4830 EUR |
9.4830 EUR |
9.5820 EUR |
9.5680 EUR |
| 2025-10-23 |
9.4360 EUR |
24.8705 |
9.2610 EUR |
9.2610 EUR |
9.5640 EUR |
9.5090 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 |
9.5040 EUR |
9.5040 EUR |
9.5040 EUR |
9.5040 EUR |
| 2025-10-21 |
9.3340 EUR |
261.2602 |
9.6090 EUR |
9.3060 EUR |
9.6090 EUR |
9.5050 EUR |
| 2025-10-20 |
9.4870 EUR |
85.6174 |
9.3330 EUR |
9.3330 EUR |
9.5860 EUR |
9.4060 EUR |
| 2025-10-19 |
9.2320 EUR |
9.1153 |
9.2640 EUR |
9.2070 EUR |
9.2640 EUR |
9.2330 EUR |
| 2025-10-18 |
9.2690 EUR |
44.2021 |
9.2060 EUR |
9.2060 EUR |
9.3290 EUR |
9.2120 EUR |
| 2025-10-17 |
9.1190 EUR |
90.1134 |
9.1960 EUR |
8.8800 EUR |
9.3090 EUR |
9.2720 EUR |
| 2025-10-16 |
9.5370 EUR |
17.7020 |
9.5520 EUR |
9.2200 EUR |
9.6310 EUR |
9.2200 EUR |
| 2025-10-15 |
9.6340 EUR |
36.0740 |
9.8650 EUR |
9.5520 EUR |
9.8870 EUR |
9.6230 EUR |
| 2025-10-14 |
9.9090 EUR |
101.4577 |
10.3070 EUR |
9.7300 EUR |
10.3070 EUR |
9.8180 EUR |
| 2025-10-13 |
10.1980 EUR |
1,687.4869 |
10.0140 EUR |
9.9470 EUR |
10.2940 EUR |
10.2940 EUR |
| 2025-10-12 |
9.4540 EUR |
28.3142 |
9.3730 EUR |
9.3730 EUR |
9.5230 EUR |
9.5010 EUR |
| 2025-10-11 |
9.6010 EUR |
18.7811 |
9.6760 EUR |
9.5560 EUR |
9.6760 EUR |
9.5560 EUR |
| 2025-10-10 |
10.8150 EUR |
11.2178 |
10.8940 EUR |
10.8070 EUR |
10.8940 EUR |
10.8580 EUR |
| 2025-10-09 |
10.6940 EUR |
20.4234 |
11.0000 EUR |
10.6700 EUR |
11.0000 EUR |
10.6700 EUR |
| 2025-10-08 |
11.0600 EUR |
26.5860 |
10.9170 EUR |
10.8460 EUR |
11.0670 EUR |
11.0670 EUR |
| 2025-10-07 |
11.1930 EUR |
29.2471 |
11.2570 EUR |
11.1460 EUR |
11.2850 EUR |
11.2850 EUR |
| 2025-10-06 |
11.1500 EUR |
25.4269 |
11.1350 EUR |
11.0580 EUR |
11.3080 EUR |
11.3080 EUR |
| 2025-10-05 |
10.9470 EUR |
65.9707 |
10.8180 EUR |
10.8180 EUR |
11.0690 EUR |
10.9760 EUR |
| 2025-10-04 |
10.9610 EUR |
226.7160 |
11.0030 EUR |
10.7860 EUR |
11.0030 EUR |
10.7860 EUR |
| 2025-10-03 |
10.8290 EUR |
114.7905 |
11.0170 EUR |
10.8100 EUR |
11.0170 EUR |
10.8100 EUR |
| 2025-10-02 |
10.7590 EUR |
57.2905 |
10.7670 EUR |
10.7010 EUR |
11.0400 EUR |
11.0400 EUR |
| 2025-10-01 |
10.4490 EUR |
43.3851 |
10.3110 EUR |
10.2230 EUR |
10.5550 EUR |
10.5550 EUR |
| 2025-09-30 |
10.3190 EUR |
4.3796 |
10.3410 EUR |
10.2650 EUR |
10.3410 EUR |
10.2650 EUR |
| 2025-09-29 |
10.0780 EUR |
34.0460 |
10.1570 EUR |
10.0470 EUR |
10.1570 EUR |
10.0480 EUR |
| 2025-09-28 |
9.9010 EUR |
88.6633 |
9.9080 EUR |
9.8280 EUR |
10.0020 EUR |
10.0020 EUR |
| 2025-09-27 |
9.9460 EUR |
27.6744 |
9.9740 EUR |
9.9120 EUR |
9.9740 EUR |
9.9410 EUR |
| 2025-09-26 |
9.9090 EUR |
9.7744 |
9.9770 EUR |
9.8660 EUR |
9.9770 EUR |
9.9560 EUR |
| 2025-09-25 |
10.1860 EUR |
1,123.0520 |
10.2490 EUR |
9.9290 EUR |
10.2490 EUR |
9.9290 EUR |
| 2025-09-24 |
10.3410 EUR |
2,978.8460 |
10.0980 EUR |
10.0000 EUR |
10.3850 EUR |
10.2970 EUR |