Market [unlinked] / EUR
Identifier on Kraken: LCAPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 EUR |
0.0000 |
7.0560 EUR |
7.0560 EUR |
7.0560 EUR |
7.0560 EUR |
| 2025-12-16 |
0.0000 EUR |
0.0000 |
6.8950 EUR |
6.8950 EUR |
6.8950 EUR |
6.8950 EUR |
| 2025-12-15 |
7.3510 EUR |
19.8996 |
7.3910 EUR |
7.3400 EUR |
7.3910 EUR |
7.3400 EUR |
| 2025-12-14 |
7.3690 EUR |
9.1942 |
7.3770 EUR |
7.3640 EUR |
7.3910 EUR |
7.3910 EUR |
| 2025-12-13 |
7.3000 EUR |
58.7550 |
7.3440 EUR |
7.2940 EUR |
7.3440 EUR |
7.2940 EUR |
| 2025-12-12 |
7.3740 EUR |
167.8672 |
7.5020 EUR |
7.3580 EUR |
7.5520 EUR |
7.3580 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 |
7.6630 EUR |
7.6630 EUR |
7.6630 EUR |
7.6630 EUR |
| 2025-12-10 |
7.7830 EUR |
9.2858 |
7.7820 EUR |
7.7780 EUR |
7.7920 EUR |
7.7920 EUR |
| 2025-12-09 |
7.5320 EUR |
20.9900 |
7.5330 EUR |
7.5320 EUR |
7.5410 EUR |
7.5410 EUR |
| 2025-12-08 |
7.5260 EUR |
42.7598 |
7.4660 EUR |
7.4650 EUR |
7.5950 EUR |
7.5950 EUR |
| 2025-12-07 |
7.3530 EUR |
274.5989 |
7.3290 EUR |
7.2090 EUR |
7.4000 EUR |
7.2090 EUR |
| 2025-12-06 |
7.3630 EUR |
9.9995 |
7.3630 EUR |
7.3630 EUR |
7.3630 EUR |
7.3630 EUR |
| 2025-12-05 |
7.6850 EUR |
96.0562 |
7.6760 EUR |
7.6370 EUR |
7.6900 EUR |
7.6370 EUR |
| 2025-12-04 |
7.7880 EUR |
29.9472 |
7.8490 EUR |
7.7720 EUR |
7.8490 EUR |
7.7720 EUR |
| 2025-12-03 |
7.6520 EUR |
35.7004 |
7.5840 EUR |
7.5840 EUR |
7.7200 EUR |
7.6790 EUR |
| 2025-12-02 |
7.2660 EUR |
50.3627 |
7.0870 EUR |
7.0870 EUR |
7.5880 EUR |
7.5880 EUR |
| 2025-12-01 |
7.4000 EUR |
2.7027 |
7.4000 EUR |
7.4000 EUR |
7.4000 EUR |
7.4000 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 |
7.5020 EUR |
7.5020 EUR |
7.5020 EUR |
7.5020 EUR |
| 2025-11-29 |
0.0000 EUR |
0.0000 |
7.6240 EUR |
7.6240 EUR |
7.6240 EUR |
7.6240 EUR |
| 2025-11-28 |
7.6220 EUR |
27.5229 |
7.5800 EUR |
7.5790 EUR |
7.6850 EUR |
7.6850 EUR |
| 2025-11-27 |
7.6480 EUR |
51.1372 |
7.6360 EUR |
7.6100 EUR |
7.6730 EUR |
7.6100 EUR |
| 2025-11-26 |
7.4810 EUR |
1.1541 |
7.4810 EUR |
7.4810 EUR |
7.4810 EUR |
7.4810 EUR |
| 2025-11-25 |
7.3810 EUR |
29.4416 |
7.5100 EUR |
7.3350 EUR |
7.5100 EUR |
7.3350 EUR |
| 2025-11-24 |
7.2970 EUR |
65.0199 |
7.2700 EUR |
7.1580 EUR |
7.5540 EUR |
7.5500 EUR |
| 2025-11-23 |
7.1740 EUR |
1.5114 |
7.1740 EUR |
7.1740 EUR |
7.1740 EUR |
7.1740 EUR |
| 2025-11-22 |
7.0000 EUR |
37.2678 |
7.0170 EUR |
6.9800 EUR |
7.0230 EUR |
6.9850 EUR |
| 2025-11-21 |
6.7490 EUR |
4,979.0702 |
7.1930 EUR |
6.7060 EUR |
7.1930 EUR |
7.0320 EUR |
| 2025-11-20 |
7.7490 EUR |
11.6395 |
7.7510 EUR |
7.7350 EUR |
7.7510 EUR |
7.7350 EUR |
| 2025-11-19 |
7.7020 EUR |
1.9545 |
7.7400 EUR |
7.5740 EUR |
7.7400 EUR |
7.5740 EUR |
| 2025-11-18 |
7.5170 EUR |
52.0058 |
7.5390 EUR |
7.4480 EUR |
7.6250 EUR |
7.6250 EUR |
| 2025-11-17 |
7.9190 EUR |
54.7850 |
7.8310 EUR |
7.8310 EUR |
7.9700 EUR |
7.9700 EUR |
| 2025-11-16 |
8.0230 EUR |
1,099.7863 |
8.0090 EUR |
7.9000 EUR |
8.0460 EUR |
7.9000 EUR |
| 2025-11-15 |
7.9080 EUR |
12.0172 |
7.8970 EUR |
7.8970 EUR |
8.0670 EUR |
8.0670 EUR |
| 2025-11-14 |
8.0360 EUR |
67.9293 |
8.1340 EUR |
7.9430 EUR |
8.1420 EUR |
8.0240 EUR |
| 2025-11-13 |
8.3930 EUR |
258.4598 |
8.5020 EUR |
8.0770 EUR |
8.7590 EUR |
8.0820 EUR |
| 2025-11-12 |
8.6570 EUR |
500.6075 |
8.5830 EUR |
8.4130 EUR |
8.8460 EUR |
8.5540 EUR |
| 2025-11-11 |
8.8530 EUR |
3,700.7667 |
9.0240 EUR |
8.5300 EUR |
9.0990 EUR |
8.5300 EUR |
| 2025-11-10 |
8.7910 EUR |
1,894.1619 |
8.7310 EUR |
8.6680 EUR |
8.9590 EUR |
8.9360 EUR |
| 2025-11-09 |
8.5730 EUR |
328.6954 |
8.6340 EUR |
8.5190 EUR |
8.8210 EUR |
8.6350 EUR |
| 2025-11-08 |
8.6580 EUR |
576.7087 |
8.6990 EUR |
8.5600 EUR |
8.7010 EUR |
8.6040 EUR |
| 2025-11-07 |
8.4650 EUR |
776.4951 |
8.4330 EUR |
8.1680 EUR |
8.7360 EUR |
8.7290 EUR |
| 2025-11-06 |
8.6240 EUR |
714.2576 |
8.7160 EUR |
8.4150 EUR |
8.7770 EUR |
8.4740 EUR |
| 2025-11-05 |
8.5790 EUR |
963.8340 |
8.4780 EUR |
8.1820 EUR |
8.8400 EUR |
8.8240 EUR |
| 2025-11-04 |
8.9940 EUR |
17.5109 |
8.9990 EUR |
8.9660 EUR |
8.9990 EUR |
8.9660 EUR |
| 2025-11-03 |
9.3480 EUR |
495.9035 |
9.5190 EUR |
9.1290 EUR |
9.5630 EUR |
9.1860 EUR |
| 2025-11-02 |
9.5530 EUR |
413.8447 |
9.5550 EUR |
9.4720 EUR |
9.5770 EUR |
9.5400 EUR |
| 2025-11-01 |
9.5470 EUR |
1,100.7276 |
9.4740 EUR |
9.4520 EUR |
9.6060 EUR |
9.4900 EUR |
| 2025-10-31 |
9.4750 EUR |
5,710.2153 |
9.3920 EUR |
9.3790 EUR |
11.0000 EUR |
9.5890 EUR |
| 2025-10-30 |
9.3860 EUR |
2,866.4594 |
9.5860 EUR |
9.3180 EUR |
9.6120 EUR |
9.3840 EUR |
| 2025-10-29 |
9.6500 EUR |
217.7323 |
9.7210 EUR |
9.5630 EUR |
9.8100 EUR |
9.6620 EUR |