Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: LCAPEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.6850 EUR | 96.0562 | 7.6760 EUR | 7.6370 EUR | 7.6900 EUR | 7.6370 EUR |
| 2025-12-04 | 7.7880 EUR | 29.9472 | 7.8490 EUR | 7.7720 EUR | 7.8490 EUR | 7.7720 EUR |
| 2025-12-03 | 7.6520 EUR | 35.7004 | 7.5840 EUR | 7.5840 EUR | 7.7200 EUR | 7.6790 EUR |
| 2025-12-02 | 7.2660 EUR | 50.3627 | 7.0870 EUR | 7.0870 EUR | 7.5880 EUR | 7.5880 EUR |
| 2025-12-01 | 7.4000 EUR | 2.7027 | 7.4000 EUR | 7.4000 EUR | 7.4000 EUR | 7.4000 EUR |
| 2025-11-30 | 0.0000 EUR | 0.0000 | 7.5020 EUR | 7.5020 EUR | 7.5020 EUR | 7.5020 EUR |
| 2025-11-29 | 0.0000 EUR | 0.0000 | 7.6240 EUR | 7.6240 EUR | 7.6240 EUR | 7.6240 EUR |
| 2025-11-28 | 7.6220 EUR | 27.5229 | 7.5800 EUR | 7.5790 EUR | 7.6850 EUR | 7.6850 EUR |
| 2025-11-27 | 7.6480 EUR | 51.1372 | 7.6360 EUR | 7.6100 EUR | 7.6730 EUR | 7.6100 EUR |
| 2025-11-26 | 7.4810 EUR | 1.1541 | 7.4810 EUR | 7.4810 EUR | 7.4810 EUR | 7.4810 EUR |
| 2025-11-25 | 7.3810 EUR | 29.4416 | 7.5100 EUR | 7.3350 EUR | 7.5100 EUR | 7.3350 EUR |
| 2025-11-24 | 7.2970 EUR | 65.0199 | 7.2700 EUR | 7.1580 EUR | 7.5540 EUR | 7.5500 EUR |
| 2025-11-23 | 7.1740 EUR | 1.5114 | 7.1740 EUR | 7.1740 EUR | 7.1740 EUR | 7.1740 EUR |
| 2025-11-22 | 7.0000 EUR | 37.2678 | 7.0170 EUR | 6.9800 EUR | 7.0230 EUR | 6.9850 EUR |
| 2025-11-21 | 6.7490 EUR | 4,979.0702 | 7.1930 EUR | 6.7060 EUR | 7.1930 EUR | 7.0320 EUR |
| 2025-11-20 | 7.7490 EUR | 11.6395 | 7.7510 EUR | 7.7350 EUR | 7.7510 EUR | 7.7350 EUR |
| 2025-11-19 | 7.7020 EUR | 1.9545 | 7.7400 EUR | 7.5740 EUR | 7.7400 EUR | 7.5740 EUR |
| 2025-11-18 | 7.5170 EUR | 52.0058 | 7.5390 EUR | 7.4480 EUR | 7.6250 EUR | 7.6250 EUR |
| 2025-11-17 | 7.9190 EUR | 54.7850 | 7.8310 EUR | 7.8310 EUR | 7.9700 EUR | 7.9700 EUR |
| 2025-11-16 | 8.0230 EUR | 1,099.7863 | 8.0090 EUR | 7.9000 EUR | 8.0460 EUR | 7.9000 EUR |
| 2025-11-15 | 7.9080 EUR | 12.0172 | 7.8970 EUR | 7.8970 EUR | 8.0670 EUR | 8.0670 EUR |
| 2025-11-14 | 8.0360 EUR | 67.9293 | 8.1340 EUR | 7.9430 EUR | 8.1420 EUR | 8.0240 EUR |
| 2025-11-13 | 8.3930 EUR | 258.4598 | 8.5020 EUR | 8.0770 EUR | 8.7590 EUR | 8.0820 EUR |
| 2025-11-12 | 8.6570 EUR | 500.6075 | 8.5830 EUR | 8.4130 EUR | 8.8460 EUR | 8.5540 EUR |
| 2025-11-11 | 8.8530 EUR | 3,700.7667 | 9.0240 EUR | 8.5300 EUR | 9.0990 EUR | 8.5300 EUR |
| 2025-11-10 | 8.7910 EUR | 1,894.1619 | 8.7310 EUR | 8.6680 EUR | 8.9590 EUR | 8.9360 EUR |
| 2025-11-09 | 8.5730 EUR | 328.6954 | 8.6340 EUR | 8.5190 EUR | 8.8210 EUR | 8.6350 EUR |
| 2025-11-08 | 8.6580 EUR | 576.7087 | 8.6990 EUR | 8.5600 EUR | 8.7010 EUR | 8.6040 EUR |
| 2025-11-07 | 8.4650 EUR | 776.4951 | 8.4330 EUR | 8.1680 EUR | 8.7360 EUR | 8.7290 EUR |
| 2025-11-06 | 8.6240 EUR | 714.2576 | 8.7160 EUR | 8.4150 EUR | 8.7770 EUR | 8.4740 EUR |
| 2025-11-05 | 8.5790 EUR | 963.8340 | 8.4780 EUR | 8.1820 EUR | 8.8400 EUR | 8.8240 EUR |
| 2025-11-04 | 8.9940 EUR | 17.5109 | 8.9990 EUR | 8.9660 EUR | 8.9990 EUR | 8.9660 EUR |
| 2025-11-03 | 9.3480 EUR | 495.9035 | 9.5190 EUR | 9.1290 EUR | 9.5630 EUR | 9.1860 EUR |
| 2025-11-02 | 9.5530 EUR | 413.8447 | 9.5550 EUR | 9.4720 EUR | 9.5770 EUR | 9.5400 EUR |
| 2025-11-01 | 9.5470 EUR | 1,100.7276 | 9.4740 EUR | 9.4520 EUR | 9.6060 EUR | 9.4900 EUR |
| 2025-10-31 | 9.4750 EUR | 5,710.2153 | 9.3920 EUR | 9.3790 EUR | 11.0000 EUR | 9.5890 EUR |
| 2025-10-30 | 9.3860 EUR | 2,866.4594 | 9.5860 EUR | 9.3180 EUR | 9.6120 EUR | 9.3840 EUR |
| 2025-10-29 | 9.6500 EUR | 217.7323 | 9.7210 EUR | 9.5630 EUR | 9.8100 EUR | 9.6620 EUR |
| 2025-10-28 | 9.8590 EUR | 3.0983 | 9.8510 EUR | 9.8510 EUR | 9.9090 EUR | 9.8610 EUR |
| 2025-10-27 | 9.9370 EUR | 1,782.8492 | 10.0150 EUR | 9.8790 EUR | 10.0340 EUR | 9.9640 EUR |
| 2025-10-26 | 9.8030 EUR | 44.3623 | 9.6990 EUR | 9.6510 EUR | 9.8550 EUR | 9.8410 EUR |
| 2025-10-25 | 9.5830 EUR | 10.2298 | 9.5830 EUR | 9.5830 EUR | 9.5840 EUR | 9.5840 EUR |
| 2025-10-24 | 9.5580 EUR | 8.1906 | 9.4830 EUR | 9.4830 EUR | 9.5820 EUR | 9.5680 EUR |
| 2025-10-23 | 9.4360 EUR | 24.8705 | 9.2610 EUR | 9.2610 EUR | 9.5640 EUR | 9.5090 EUR |
| 2025-10-22 | 0.0000 EUR | 0.0000 | 9.5040 EUR | 9.5040 EUR | 9.5040 EUR | 9.5040 EUR |
| 2025-10-21 | 9.3340 EUR | 261.2602 | 9.6090 EUR | 9.3060 EUR | 9.6090 EUR | 9.5050 EUR |
| 2025-10-20 | 9.4870 EUR | 85.6174 | 9.3330 EUR | 9.3330 EUR | 9.5860 EUR | 9.4060 EUR |
| 2025-10-19 | 9.2320 EUR | 9.1153 | 9.2640 EUR | 9.2070 EUR | 9.2640 EUR | 9.2330 EUR |
| 2025-10-18 | 9.2690 EUR | 44.2021 | 9.2060 EUR | 9.2060 EUR | 9.3290 EUR | 9.2120 EUR |
| 2025-10-17 | 9.1190 EUR | 90.1134 | 9.1960 EUR | 8.8800 EUR | 9.3090 EUR | 9.2720 EUR |
12