Market [unlinked] / EUR
Identifier on Kraken: LCAPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
5.3990 EUR |
99.4700 |
5.5010 EUR |
5.3440 EUR |
5.5010 EUR |
5.4310 EUR |
| 2026-02-04 |
5.7710 EUR |
17.9665 |
5.7670 EUR |
5.7670 EUR |
5.7760 EUR |
5.7760 EUR |
| 2026-02-03 |
5.8900 EUR |
27.7077 |
5.8730 EUR |
5.8730 EUR |
5.9020 EUR |
5.9020 EUR |
| 2026-02-02 |
5.6380 EUR |
71.4662 |
5.6360 EUR |
5.6360 EUR |
5.6540 EUR |
5.6540 EUR |
| 2026-02-01 |
5.7260 EUR |
147.0386 |
5.9830 EUR |
5.7090 EUR |
5.9830 EUR |
5.7090 EUR |
| 2026-01-31 |
5.9780 EUR |
2,381.6335 |
6.3700 EUR |
5.7920 EUR |
6.3700 EUR |
5.8800 EUR |
| 2026-01-30 |
6.4710 EUR |
26.4751 |
6.5030 EUR |
6.3760 EUR |
6.5030 EUR |
6.4650 EUR |
| 2026-01-29 |
6.5290 EUR |
113.6236 |
6.5530 EUR |
6.5130 EUR |
6.5530 EUR |
6.5130 EUR |
| 2026-01-28 |
6.9690 EUR |
19.9500 |
6.9690 EUR |
6.9690 EUR |
6.9700 EUR |
6.9700 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 |
6.9110 EUR |
6.9110 EUR |
6.9110 EUR |
6.9110 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 |
6.7350 EUR |
6.7350 EUR |
6.7350 EUR |
6.7350 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 |
7.0470 EUR |
7.0470 EUR |
7.0470 EUR |
7.0470 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 |
7.1110 EUR |
7.1110 EUR |
7.1110 EUR |
7.1110 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 |
7.0420 EUR |
7.0420 EUR |
7.0420 EUR |
7.0420 EUR |
| 2026-01-22 |
7.1840 EUR |
16.5114 |
7.1840 EUR |
7.1840 EUR |
7.1840 EUR |
7.1840 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 |
7.0750 EUR |
7.0750 EUR |
7.0750 EUR |
7.0750 EUR |
| 2026-01-20 |
7.3420 EUR |
72.0621 |
7.4920 EUR |
7.2800 EUR |
7.4920 EUR |
7.2810 EUR |
| 2026-01-19 |
7.5820 EUR |
4,461.0926 |
7.7360 EUR |
7.5170 EUR |
7.8000 EUR |
7.5170 EUR |
| 2026-01-18 |
7.8790 EUR |
0.1257 |
7.8790 EUR |
7.8790 EUR |
7.8790 EUR |
7.8790 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 |
7.8320 EUR |
7.8320 EUR |
7.8320 EUR |
7.8320 EUR |
| 2026-01-16 |
7.8320 EUR |
44.1183 |
7.8350 EUR |
7.8280 EUR |
7.8360 EUR |
7.8300 EUR |
| 2026-01-15 |
7.8780 EUR |
0.1300 |
7.8780 EUR |
7.8780 EUR |
7.8780 EUR |
7.8780 EUR |
| 2026-01-14 |
7.9080 EUR |
6.3243 |
7.9080 EUR |
7.9080 EUR |
7.9080 EUR |
7.9080 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 |
7.5620 EUR |
7.5620 EUR |
7.5620 EUR |
7.5620 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 |
7.5620 EUR |
7.5620 EUR |
7.5620 EUR |
7.5620 EUR |
| 2026-01-11 |
7.5340 EUR |
12.5309 |
7.5330 EUR |
7.5330 EUR |
7.5620 EUR |
7.5620 EUR |
| 2026-01-10 |
7.4540 EUR |
5.9628 |
7.4540 EUR |
7.4540 EUR |
7.4540 EUR |
7.4540 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 |
7.5720 EUR |
7.5720 EUR |
7.5720 EUR |
7.5720 EUR |
| 2026-01-08 |
7.5730 EUR |
38.4999 |
7.5780 EUR |
7.5720 EUR |
7.5780 EUR |
7.5720 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 |
7.8710 EUR |
7.8710 EUR |
7.8710 EUR |
7.8710 EUR |
| 2026-01-06 |
7.8020 EUR |
135.7831 |
7.7980 EUR |
7.7050 EUR |
7.9290 EUR |
7.7100 EUR |
| 2026-01-05 |
7.5650 EUR |
36.7464 |
7.5650 EUR |
7.5650 EUR |
7.5670 EUR |
7.5650 EUR |
| 2026-01-04 |
7.4610 EUR |
0.1327 |
7.4610 EUR |
7.4610 EUR |
7.4610 EUR |
7.4610 EUR |
| 2026-01-03 |
0.0000 EUR |
0.0000 |
7.1300 EUR |
7.1300 EUR |
7.1300 EUR |
7.1300 EUR |
| 2026-01-02 |
7.0930 EUR |
43.4472 |
7.0320 EUR |
7.0320 EUR |
7.1300 EUR |
7.1300 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 |
7.0190 EUR |
7.0190 EUR |
7.0190 EUR |
7.0190 EUR |
| 2025-12-31 |
7.0180 EUR |
17.9956 |
7.0110 EUR |
7.0110 EUR |
7.0190 EUR |
7.0190 EUR |
| 2025-12-30 |
6.9650 EUR |
2.6707 |
6.9240 EUR |
6.9240 EUR |
7.0230 EUR |
7.0230 EUR |
| 2025-12-29 |
0.0000 EUR |
0.0000 |
6.9430 EUR |
6.9430 EUR |
6.9430 EUR |
6.9430 EUR |
| 2025-12-28 |
6.9450 EUR |
16.5114 |
6.9470 EUR |
6.9430 EUR |
6.9470 EUR |
6.9430 EUR |
| 2025-12-27 |
6.9190 EUR |
0.1872 |
6.9190 EUR |
6.9190 EUR |
6.9190 EUR |
6.9190 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 |
7.0080 EUR |
7.0080 EUR |
7.0080 EUR |
7.0080 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 |
6.9530 EUR |
6.9530 EUR |
6.9530 EUR |
6.9530 EUR |
| 2025-12-24 |
6.9530 EUR |
0.7170 |
6.9530 EUR |
6.9530 EUR |
6.9530 EUR |
6.9530 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 |
7.0530 EUR |
7.0530 EUR |
7.0530 EUR |
7.0530 EUR |
| 2025-12-22 |
7.1280 EUR |
1.5712 |
7.1360 EUR |
7.0530 EUR |
7.1360 EUR |
7.0530 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 |
7.0560 EUR |
7.0560 EUR |
7.0560 EUR |
7.0560 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 |
7.0560 EUR |
7.0560 EUR |
7.0560 EUR |
7.0560 EUR |
| 2025-12-19 |
7.0210 EUR |
17.8543 |
6.9820 EUR |
6.9820 EUR |
7.0320 EUR |
7.0290 EUR |
| 2025-12-18 |
7.0140 EUR |
31.5685 |
6.8210 EUR |
6.8210 EUR |
7.0560 EUR |
6.9560 EUR |