Market [unlinked] / EUR
Identifier on Kraken: L3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0440 EUR |
6,807.9546 |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-07-19 |
0.0415 EUR |
4,170.6743 |
0.0438 EUR |
0.0397 EUR |
0.0438 EUR |
0.0418 EUR |
| 2025-07-18 |
0.0000 EUR |
0.0000 |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-07-17 |
0.0415 EUR |
1,285.5313 |
0.0407 EUR |
0.0407 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-07-16 |
0.0415 EUR |
25,558.2531 |
0.0421 EUR |
0.0409 EUR |
0.0421 EUR |
0.0413 EUR |
| 2025-07-15 |
0.0406 EUR |
3,307.9220 |
0.0416 EUR |
0.0398 EUR |
0.0416 EUR |
0.0405 EUR |
| 2025-07-14 |
0.0425 EUR |
18,356.6476 |
0.0426 EUR |
0.0415 EUR |
0.0447 EUR |
0.0432 EUR |
| 2025-07-13 |
0.0428 EUR |
52,773.7686 |
0.0442 EUR |
0.0379 EUR |
0.0442 EUR |
0.0420 EUR |
| 2025-07-12 |
0.0406 EUR |
98,684.6721 |
0.0413 EUR |
0.0392 EUR |
0.0450 EUR |
0.0425 EUR |
| 2025-07-11 |
0.0426 EUR |
37,272.7654 |
0.0425 EUR |
0.0420 EUR |
0.0437 EUR |
0.0425 EUR |
| 2025-07-10 |
0.0417 EUR |
51,522.2864 |
0.0389 EUR |
0.0389 EUR |
0.0450 EUR |
0.0435 EUR |
| 2025-07-09 |
0.0372 EUR |
10,761.9807 |
0.0366 EUR |
0.0366 EUR |
0.0373 EUR |
0.0373 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0385 EUR |
0.0385 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-07-07 |
0.0381 EUR |
8,196.2755 |
0.0382 EUR |
0.0380 EUR |
0.0382 EUR |
0.0380 EUR |
| 2025-07-06 |
0.0389 EUR |
1,223.0526 |
0.0385 EUR |
0.0385 EUR |
0.0391 EUR |
0.0387 EUR |
| 2025-07-05 |
0.0387 EUR |
150,196.1453 |
0.0471 EUR |
0.0370 EUR |
0.0474 EUR |
0.0373 EUR |
| 2025-07-04 |
0.0388 EUR |
4,970.2809 |
0.0386 EUR |
0.0356 EUR |
0.0421 EUR |
0.0411 EUR |
| 2025-07-03 |
0.0360 EUR |
14,912.1714 |
0.0356 EUR |
0.0356 EUR |
0.0365 EUR |
0.0365 EUR |
| 2025-07-02 |
0.0351 EUR |
8,012.6572 |
0.0345 EUR |
0.0345 EUR |
0.0362 EUR |
0.0361 EUR |
| 2025-07-01 |
0.0337 EUR |
592.4072 |
0.0345 EUR |
0.0337 EUR |
0.0345 EUR |
0.0337 EUR |
| 2025-06-30 |
0.0370 EUR |
5,568.6253 |
0.0373 EUR |
0.0363 EUR |
0.0373 EUR |
0.0363 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-06-28 |
0.0374 EUR |
413.3193 |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 |
0.0345 EUR |
0.0345 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-06-26 |
0.0365 EUR |
7,131.4470 |
0.0366 EUR |
0.0357 EUR |
0.0367 EUR |
0.0357 EUR |
| 2025-06-25 |
0.0367 EUR |
1,140.8566 |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-06-24 |
0.0385 EUR |
25.0960 |
0.0385 EUR |
0.0385 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-06-23 |
0.0351 EUR |
812.6953 |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
| 2025-06-22 |
0.0353 EUR |
1,702.4352 |
0.0354 EUR |
0.0348 EUR |
0.0357 EUR |
0.0348 EUR |
| 2025-06-21 |
0.0366 EUR |
2,494.5519 |
0.0392 EUR |
0.0351 EUR |
0.0392 EUR |
0.0351 EUR |
| 2025-06-20 |
0.0397 EUR |
743.8605 |
0.0394 EUR |
0.0394 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-06-19 |
0.0399 EUR |
5,336.5798 |
0.0409 EUR |
0.0394 EUR |
0.0409 EUR |
0.0399 EUR |
| 2025-06-18 |
0.0414 EUR |
3,119.2034 |
0.0414 EUR |
0.0400 EUR |
0.0417 EUR |
0.0400 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-06-16 |
0.0449 EUR |
19,044.4057 |
0.0447 EUR |
0.0438 EUR |
0.0478 EUR |
0.0476 EUR |
| 2025-06-15 |
0.0450 EUR |
1,531.9174 |
0.0450 EUR |
0.0447 EUR |
0.0454 EUR |
0.0447 EUR |
| 2025-06-14 |
0.0454 EUR |
20,617.6723 |
0.0443 EUR |
0.0443 EUR |
0.0464 EUR |
0.0462 EUR |
| 2025-06-13 |
0.0425 EUR |
139,295.2765 |
0.0430 EUR |
0.0425 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-06-12 |
0.0475 EUR |
20,379.6361 |
0.0477 EUR |
0.0465 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-06-11 |
0.0492 EUR |
3,581.6571 |
0.0514 EUR |
0.0492 EUR |
0.0514 EUR |
0.0492 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
| 2025-06-09 |
0.0553 EUR |
14,068.0315 |
0.0495 EUR |
0.0495 EUR |
0.0571 EUR |
0.0544 EUR |
| 2025-06-08 |
0.0472 EUR |
4,820.5433 |
0.0501 EUR |
0.0467 EUR |
0.0501 EUR |
0.0485 EUR |
| 2025-06-07 |
0.0498 EUR |
6,865.9476 |
0.0487 EUR |
0.0477 EUR |
0.0508 EUR |
0.0494 EUR |
| 2025-06-06 |
0.0524 EUR |
13,738.3682 |
0.0526 EUR |
0.0472 EUR |
0.0538 EUR |
0.0472 EUR |
| 2025-06-05 |
0.0559 EUR |
21,973.7819 |
0.0589 EUR |
0.0540 EUR |
0.0601 EUR |
0.0540 EUR |
| 2025-06-04 |
0.0621 EUR |
78,529.4608 |
0.0621 EUR |
0.0566 EUR |
0.0677 EUR |
0.0642 EUR |
| 2025-06-03 |
0.0680 EUR |
180,589.2601 |
0.0708 EUR |
0.0631 EUR |
0.0754 EUR |
0.0669 EUR |
| 2025-06-02 |
0.0569 EUR |
107,502.4559 |
0.0500 EUR |
0.0500 EUR |
0.0632 EUR |
0.0579 EUR |
| 2025-06-01 |
0.0408 EUR |
405.0049 |
0.0410 EUR |
0.0408 EUR |
0.0410 EUR |
0.0408 EUR |