Market [unlinked] / EUR
Identifier on Kraken: L3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0546 EUR |
8,299.7228 |
0.0509 EUR |
0.0507 EUR |
0.0600 EUR |
0.0569 EUR |
| 2024-08-03 |
0.0566 EUR |
56,774.2671 |
0.0572 EUR |
0.0500 EUR |
0.0621 EUR |
0.0500 EUR |
| 2024-08-02 |
0.0693 EUR |
43,170.0423 |
0.0720 EUR |
0.0631 EUR |
0.0764 EUR |
0.0665 EUR |
| 2024-08-01 |
0.0751 EUR |
64,469.0791 |
0.0764 EUR |
0.0720 EUR |
0.0807 EUR |
0.0737 EUR |
| 2024-07-31 |
0.0856 EUR |
80,608.4486 |
0.0881 EUR |
0.0703 EUR |
0.1311 EUR |
0.0855 EUR |
| 2024-07-30 |
0.0927 EUR |
5,699.7568 |
0.1000 EUR |
0.0056 EUR |
0.1000 EUR |
0.0056 EUR |