Market [unlinked] / EUR
Identifier on Kraken: L3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0556 EUR |
4,996.7351 |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-05-15 |
0.0568 EUR |
25,017.2674 |
0.0578 EUR |
0.0530 EUR |
0.0578 EUR |
0.0530 EUR |
| 2025-05-14 |
0.0572 EUR |
1,203.2708 |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-05-13 |
0.0578 EUR |
841.4899 |
0.0580 EUR |
0.0575 EUR |
0.0580 EUR |
0.0575 EUR |
| 2025-05-12 |
0.0592 EUR |
546.2584 |
0.0591 EUR |
0.0576 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-05-11 |
0.0597 EUR |
240,968.2669 |
0.0608 EUR |
0.0597 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-05-10 |
0.0555 EUR |
14,300.5400 |
0.0598 EUR |
0.0549 EUR |
0.0598 EUR |
0.0589 EUR |
| 2025-05-09 |
0.0616 EUR |
1,842.7240 |
0.0626 EUR |
0.0564 EUR |
0.0626 EUR |
0.0564 EUR |
| 2025-05-08 |
0.0585 EUR |
18,600.5626 |
0.0584 EUR |
0.0562 EUR |
0.0605 EUR |
0.0605 EUR |
| 2025-05-07 |
0.0511 EUR |
14,054.5238 |
0.0508 EUR |
0.0508 EUR |
0.0520 EUR |
0.0516 EUR |
| 2025-05-06 |
0.0515 EUR |
31,741.1911 |
0.0515 EUR |
0.0514 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-05-05 |
0.0533 EUR |
1,843.9040 |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-05-04 |
0.0538 EUR |
2,399.8922 |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-05-03 |
0.0566 EUR |
7,538.1612 |
0.0567 EUR |
0.0540 EUR |
0.0569 EUR |
0.0540 EUR |
| 2025-05-02 |
0.0589 EUR |
27,118.8393 |
0.0590 EUR |
0.0550 EUR |
0.0602 EUR |
0.0550 EUR |
| 2025-05-01 |
0.0557 EUR |
1,386.4140 |
0.0556 EUR |
0.0552 EUR |
0.0589 EUR |
0.0552 EUR |
| 2025-04-30 |
0.0551 EUR |
876.9781 |
0.0589 EUR |
0.0522 EUR |
0.0589 EUR |
0.0578 EUR |
| 2025-04-29 |
0.0576 EUR |
321.3440 |
0.0575 EUR |
0.0575 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-04-28 |
0.0562 EUR |
18,605.5763 |
0.0545 EUR |
0.0545 EUR |
0.0589 EUR |
0.0571 EUR |
| 2025-04-27 |
0.0570 EUR |
49.3606 |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-04-26 |
0.0596 EUR |
137.4693 |
0.0596 EUR |
0.0596 EUR |
0.0597 EUR |
0.0597 EUR |
| 2025-04-25 |
0.0574 EUR |
9,432.3659 |
0.0565 EUR |
0.0565 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-04-24 |
0.0563 EUR |
16,510.5514 |
0.0594 EUR |
0.0544 EUR |
0.0594 EUR |
0.0566 EUR |
| 2025-04-23 |
0.0577 EUR |
6,616.8708 |
0.0586 EUR |
0.0557 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-04-22 |
0.0553 EUR |
2,490.9001 |
0.0545 EUR |
0.0545 EUR |
0.0577 EUR |
0.0559 EUR |
| 2025-04-21 |
0.0584 EUR |
1,454.3399 |
0.0584 EUR |
0.0583 EUR |
0.0587 EUR |
0.0587 EUR |
| 2025-04-20 |
0.0569 EUR |
22,084.8367 |
0.0570 EUR |
0.0567 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-04-19 |
0.0574 EUR |
9,222.5084 |
0.0573 EUR |
0.0573 EUR |
0.0581 EUR |
0.0576 EUR |
| 2025-04-18 |
0.0568 EUR |
12,920.3416 |
0.0573 EUR |
0.0565 EUR |
0.0573 EUR |
0.0565 EUR |
| 2025-04-17 |
0.0562 EUR |
28,658.4637 |
0.0566 EUR |
0.0554 EUR |
0.0577 EUR |
0.0554 EUR |
| 2025-04-16 |
0.0592 EUR |
11,315.4306 |
0.0608 EUR |
0.0590 EUR |
0.0608 EUR |
0.0590 EUR |
| 2025-04-15 |
0.0618 EUR |
3,403.8548 |
0.0625 EUR |
0.0618 EUR |
0.0625 EUR |
0.0618 EUR |
| 2025-04-14 |
0.0645 EUR |
26,175.4263 |
0.0648 EUR |
0.0628 EUR |
0.0652 EUR |
0.0628 EUR |
| 2025-04-13 |
0.0668 EUR |
67,901.8362 |
0.0661 EUR |
0.0634 EUR |
0.0699 EUR |
0.0638 EUR |
| 2025-04-12 |
0.0635 EUR |
7,866.8714 |
0.0668 EUR |
0.0632 EUR |
0.0668 EUR |
0.0661 EUR |
| 2025-04-11 |
0.0646 EUR |
21,317.4729 |
0.0641 EUR |
0.0640 EUR |
0.0657 EUR |
0.0652 EUR |
| 2025-04-10 |
0.0658 EUR |
26,121.4858 |
0.0660 EUR |
0.0594 EUR |
0.0722 EUR |
0.0620 EUR |
| 2025-04-09 |
0.0643 EUR |
27,201.2326 |
0.0661 EUR |
0.0624 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-04-08 |
0.0000 EUR |
0.0000 |
0.0709 EUR |
0.0709 EUR |
0.0709 EUR |
0.0709 EUR |
| 2025-04-07 |
0.0680 EUR |
54,123.5170 |
0.0766 EUR |
0.0614 EUR |
0.0772 EUR |
0.0708 EUR |
| 2025-04-06 |
0.0669 EUR |
8,895.5513 |
0.0710 EUR |
0.0660 EUR |
0.0710 EUR |
0.0664 EUR |
| 2025-04-05 |
0.0770 EUR |
145,923.0477 |
0.0685 EUR |
0.0685 EUR |
0.0830 EUR |
0.0786 EUR |
| 2025-04-04 |
0.0608 EUR |
864.5902 |
0.0585 EUR |
0.0585 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-04-03 |
0.0613 EUR |
7,070.8126 |
0.0657 EUR |
0.0591 EUR |
0.0657 EUR |
0.0591 EUR |
| 2025-04-02 |
0.0718 EUR |
7,311.0189 |
0.0732 EUR |
0.0682 EUR |
0.0736 EUR |
0.0682 EUR |
| 2025-04-01 |
0.0768 EUR |
22,718.7962 |
0.0782 EUR |
0.0718 EUR |
0.0815 EUR |
0.0718 EUR |
| 2025-03-31 |
0.0820 EUR |
8,628.1478 |
0.0835 EUR |
0.0789 EUR |
0.0856 EUR |
0.0789 EUR |
| 2025-03-30 |
0.0897 EUR |
18,794.7216 |
0.0944 EUR |
0.0818 EUR |
0.0946 EUR |
0.0872 EUR |
| 2025-03-29 |
0.1021 EUR |
13,975.8533 |
0.1087 EUR |
0.0993 EUR |
0.1136 EUR |
0.1031 EUR |
| 2025-03-28 |
0.1317 EUR |
181,913.9482 |
0.1248 EUR |
0.1073 EUR |
0.1500 EUR |
0.1086 EUR |