Market [unlinked] / EUR
Identifier on Kraken: L3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0000 EUR |
0.0000 |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
| 2025-06-15 |
0.0450 EUR |
1,531.9174 |
0.0450 EUR |
0.0447 EUR |
0.0454 EUR |
0.0447 EUR |
| 2025-06-14 |
0.0454 EUR |
20,617.6723 |
0.0443 EUR |
0.0443 EUR |
0.0464 EUR |
0.0462 EUR |
| 2025-06-13 |
0.0425 EUR |
139,295.2765 |
0.0430 EUR |
0.0425 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-06-12 |
0.0475 EUR |
20,379.6361 |
0.0477 EUR |
0.0465 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-06-11 |
0.0492 EUR |
3,581.6571 |
0.0514 EUR |
0.0492 EUR |
0.0514 EUR |
0.0492 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
| 2025-06-09 |
0.0553 EUR |
14,068.0315 |
0.0495 EUR |
0.0495 EUR |
0.0571 EUR |
0.0544 EUR |
| 2025-06-08 |
0.0472 EUR |
4,820.5433 |
0.0501 EUR |
0.0467 EUR |
0.0501 EUR |
0.0485 EUR |
| 2025-06-07 |
0.0498 EUR |
6,865.9476 |
0.0487 EUR |
0.0477 EUR |
0.0508 EUR |
0.0494 EUR |
| 2025-06-06 |
0.0524 EUR |
13,738.3682 |
0.0526 EUR |
0.0472 EUR |
0.0538 EUR |
0.0472 EUR |
| 2025-06-05 |
0.0559 EUR |
21,973.7819 |
0.0589 EUR |
0.0540 EUR |
0.0601 EUR |
0.0540 EUR |
| 2025-06-04 |
0.0621 EUR |
78,529.4608 |
0.0621 EUR |
0.0566 EUR |
0.0677 EUR |
0.0642 EUR |
| 2025-06-03 |
0.0680 EUR |
180,589.2601 |
0.0708 EUR |
0.0631 EUR |
0.0754 EUR |
0.0669 EUR |
| 2025-06-02 |
0.0569 EUR |
107,502.4559 |
0.0500 EUR |
0.0500 EUR |
0.0632 EUR |
0.0579 EUR |
| 2025-06-01 |
0.0408 EUR |
405.0049 |
0.0410 EUR |
0.0408 EUR |
0.0410 EUR |
0.0408 EUR |
| 2025-05-31 |
0.0382 EUR |
22,078.2284 |
0.0400 EUR |
0.0349 EUR |
0.0401 EUR |
0.0371 EUR |
| 2025-05-30 |
0.0423 EUR |
7,604.1310 |
0.0420 EUR |
0.0403 EUR |
0.0433 EUR |
0.0413 EUR |
| 2025-05-29 |
0.0446 EUR |
1,358.9985 |
0.0452 EUR |
0.0440 EUR |
0.0452 EUR |
0.0445 EUR |
| 2025-05-28 |
0.0478 EUR |
540.1232 |
0.0500 EUR |
0.0466 EUR |
0.0500 EUR |
0.0470 EUR |
| 2025-05-27 |
0.0520 EUR |
64,898.9798 |
0.0461 EUR |
0.0461 EUR |
0.0559 EUR |
0.0521 EUR |
| 2025-05-26 |
0.0439 EUR |
167.9714 |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-05-24 |
0.0457 EUR |
15,150.1819 |
0.0450 EUR |
0.0450 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-05-23 |
0.0471 EUR |
62,778.0984 |
0.0484 EUR |
0.0450 EUR |
0.0493 EUR |
0.0470 EUR |
| 2025-05-22 |
0.0510 EUR |
11,630.0554 |
0.0488 EUR |
0.0479 EUR |
0.0519 EUR |
0.0479 EUR |
| 2025-05-21 |
0.0467 EUR |
1,672.6215 |
0.0475 EUR |
0.0450 EUR |
0.0484 EUR |
0.0480 EUR |
| 2025-05-20 |
0.0500 EUR |
3,891.4360 |
0.0466 EUR |
0.0466 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-05-19 |
0.0463 EUR |
12,485.8125 |
0.0488 EUR |
0.0450 EUR |
0.0496 EUR |
0.0496 EUR |
| 2025-05-18 |
0.0495 EUR |
6,320.0860 |
0.0490 EUR |
0.0490 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-05-17 |
0.0510 EUR |
2,413.9722 |
0.0500 EUR |
0.0500 EUR |
0.0521 EUR |
0.0508 EUR |
| 2025-05-16 |
0.0556 EUR |
4,996.7351 |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-05-15 |
0.0568 EUR |
25,017.2674 |
0.0578 EUR |
0.0530 EUR |
0.0578 EUR |
0.0530 EUR |
| 2025-05-14 |
0.0572 EUR |
1,203.2708 |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-05-13 |
0.0578 EUR |
841.4899 |
0.0580 EUR |
0.0575 EUR |
0.0580 EUR |
0.0575 EUR |
| 2025-05-12 |
0.0592 EUR |
546.2584 |
0.0591 EUR |
0.0576 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-05-11 |
0.0597 EUR |
240,968.2669 |
0.0608 EUR |
0.0597 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-05-10 |
0.0555 EUR |
14,300.5400 |
0.0598 EUR |
0.0549 EUR |
0.0598 EUR |
0.0589 EUR |
| 2025-05-09 |
0.0616 EUR |
1,842.7240 |
0.0626 EUR |
0.0564 EUR |
0.0626 EUR |
0.0564 EUR |
| 2025-05-08 |
0.0585 EUR |
18,600.5626 |
0.0584 EUR |
0.0562 EUR |
0.0605 EUR |
0.0605 EUR |
| 2025-05-07 |
0.0511 EUR |
14,054.5238 |
0.0508 EUR |
0.0508 EUR |
0.0520 EUR |
0.0516 EUR |
| 2025-05-06 |
0.0515 EUR |
31,741.1911 |
0.0515 EUR |
0.0514 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-05-05 |
0.0533 EUR |
1,843.9040 |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-05-04 |
0.0538 EUR |
2,399.8922 |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-05-03 |
0.0566 EUR |
7,538.1612 |
0.0567 EUR |
0.0540 EUR |
0.0569 EUR |
0.0540 EUR |
| 2025-05-02 |
0.0589 EUR |
27,118.8393 |
0.0590 EUR |
0.0550 EUR |
0.0602 EUR |
0.0550 EUR |
| 2025-05-01 |
0.0557 EUR |
1,386.4140 |
0.0556 EUR |
0.0552 EUR |
0.0589 EUR |
0.0552 EUR |
| 2025-04-30 |
0.0551 EUR |
876.9781 |
0.0589 EUR |
0.0522 EUR |
0.0589 EUR |
0.0578 EUR |
| 2025-04-29 |
0.0576 EUR |
321.3440 |
0.0575 EUR |
0.0575 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-04-28 |
0.0562 EUR |
18,605.5763 |
0.0545 EUR |
0.0545 EUR |
0.0589 EUR |
0.0571 EUR |