Market [unlinked] / USD
Identifier on Kraken: KUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
2.8570 USD |
90.6509 |
2.8740 USD |
2.7820 USD |
2.9650 USD |
2.8370 USD |
| 2025-04-04 |
3.2360 USD |
125.3443 |
3.2450 USD |
3.1230 USD |
3.2990 USD |
3.1610 USD |
| 2025-04-03 |
3.0100 USD |
4,912.3822 |
3.4410 USD |
2.4670 USD |
3.7960 USD |
3.2610 USD |
| 2025-04-02 |
4.1700 USD |
2,099.5995 |
4.3490 USD |
3.8410 USD |
4.9870 USD |
3.8470 USD |
| 2025-04-01 |
5.4750 USD |
2,134.6006 |
6.5040 USD |
3.7030 USD |
7.1220 USD |
4.5000 USD |
| 2025-03-31 |
6.5370 USD |
4,719.2846 |
11.1320 USD |
4.5000 USD |
11.5000 USD |
6.4710 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |