Market [unlinked] / USD
Identifier on Kraken: KUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.5790 USD |
13,117.6811 |
0.6920 USD |
0.5600 USD |
0.6920 USD |
0.6470 USD |
| 2025-07-13 |
0.6940 USD |
12,129.4608 |
0.6520 USD |
0.6130 USD |
0.7630 USD |
0.6130 USD |
| 2025-07-12 |
0.6180 USD |
17,880.0665 |
0.6080 USD |
0.5550 USD |
0.7140 USD |
0.5920 USD |
| 2025-07-11 |
0.6200 USD |
49,844.6802 |
0.7420 USD |
0.4470 USD |
0.7770 USD |
0.5010 USD |
| 2025-07-10 |
0.7400 USD |
91,838.4299 |
7.1300 USD |
0.2820 USD |
7.1300 USD |
0.6470 USD |
| 2025-07-09 |
7.7600 USD |
400.7438 |
5.7990 USD |
3.7140 USD |
11.9990 USD |
5.7700 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-07-07 |
5.1000 USD |
92.2328 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-07-06 |
5.2110 USD |
23.6168 |
4.2000 USD |
4.2000 USD |
6.0000 USD |
5.0500 USD |
| 2025-07-05 |
4.4560 USD |
74.4249 |
4.3420 USD |
3.4510 USD |
4.7090 USD |
3.4510 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2025-07-03 |
3.4500 USD |
2.0346 |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2025-07-02 |
3.5510 USD |
107.5884 |
3.5520 USD |
3.5500 USD |
3.5530 USD |
3.5500 USD |
| 2025-07-01 |
3.9110 USD |
4.9053 |
3.5510 USD |
3.5510 USD |
4.1790 USD |
4.1790 USD |
| 2025-06-30 |
3.9310 USD |
45.3502 |
3.6900 USD |
3.6900 USD |
4.1830 USD |
4.1780 USD |
| 2025-06-29 |
8.0310 USD |
393.5122 |
4.1920 USD |
3.0310 USD |
11.5000 USD |
3.0310 USD |
| 2025-06-28 |
3.6990 USD |
37.2066 |
3.6370 USD |
3.6370 USD |
3.7030 USD |
3.7020 USD |
| 2025-06-27 |
3.6370 USD |
0.5434 |
3.6370 USD |
3.6370 USD |
3.6370 USD |
3.6370 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 |
4.1760 USD |
4.1760 USD |
4.1760 USD |
4.1760 USD |
| 2025-06-25 |
4.5300 USD |
10.4112 |
4.5300 USD |
4.5300 USD |
4.5300 USD |
4.5300 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 |
4.2540 USD |
4.2540 USD |
4.2540 USD |
4.2540 USD |
| 2025-06-23 |
4.2570 USD |
8.9266 |
4.2590 USD |
4.2540 USD |
4.2590 USD |
4.2540 USD |
| 2025-06-22 |
4.9110 USD |
6.6104 |
4.8720 USD |
4.8490 USD |
4.9970 USD |
4.8490 USD |
| 2025-06-21 |
4.8900 USD |
3.5607 |
4.8840 USD |
4.8840 USD |
4.9020 USD |
4.9020 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
5.1740 USD |
5.1740 USD |
5.1740 USD |
5.1740 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 |
5.1740 USD |
5.1740 USD |
5.1740 USD |
5.1740 USD |
| 2025-06-18 |
5.3020 USD |
2.4947 |
5.2150 USD |
5.2150 USD |
5.4960 USD |
5.2150 USD |
| 2025-06-17 |
5.6690 USD |
21.6516 |
5.6460 USD |
5.6460 USD |
6.8660 USD |
5.6540 USD |
| 2025-06-16 |
5.6800 USD |
8.4261 |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 |
5.7120 USD |
5.7120 USD |
5.7120 USD |
5.7120 USD |
| 2025-06-14 |
5.8070 USD |
26.5355 |
5.8910 USD |
5.4900 USD |
5.8910 USD |
5.8850 USD |
| 2025-06-13 |
6.0890 USD |
102.5616 |
6.1460 USD |
5.6400 USD |
6.1500 USD |
5.6400 USD |
| 2025-06-12 |
6.2290 USD |
1.5000 |
6.2290 USD |
6.2290 USD |
6.2290 USD |
6.2290 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 |
6.2630 USD |
6.2630 USD |
6.2630 USD |
6.2630 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
5.8340 USD |
5.8340 USD |
5.8340 USD |
5.8340 USD |
| 2025-06-09 |
5.8340 USD |
4.1422 |
5.8340 USD |
5.8340 USD |
5.8340 USD |
5.8340 USD |
| 2025-06-08 |
5.7980 USD |
42.2790 |
5.8640 USD |
5.4570 USD |
5.8640 USD |
5.8520 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 |
5.5050 USD |
5.5050 USD |
5.5050 USD |
5.5050 USD |
| 2025-06-06 |
5.5050 USD |
20.0000 |
5.5050 USD |
5.5050 USD |
5.5050 USD |
5.5050 USD |
| 2025-06-05 |
5.8360 USD |
5.8034 |
6.0610 USD |
5.4840 USD |
6.0610 USD |
5.4840 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 |
5.0910 USD |
5.0910 USD |
5.0910 USD |
5.0910 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 |
5.0910 USD |
5.0910 USD |
5.0910 USD |
5.0910 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 |
5.4710 USD |
5.4710 USD |
5.4710 USD |
5.4710 USD |
| 2025-06-01 |
5.5200 USD |
42.0706 |
5.2010 USD |
5.2010 USD |
5.5330 USD |
5.5290 USD |
| 2025-05-31 |
5.6140 USD |
1.0353 |
5.6140 USD |
5.6140 USD |
5.6140 USD |
5.6140 USD |
| 2025-05-30 |
5.5840 USD |
25.1528 |
5.3090 USD |
5.3090 USD |
5.6400 USD |
5.6400 USD |
| 2025-05-29 |
5.9490 USD |
3.8297 |
6.0350 USD |
5.8910 USD |
6.0350 USD |
5.8910 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 |
6.2220 USD |
6.2220 USD |
6.2220 USD |
6.2220 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 |
5.7240 USD |
5.7240 USD |
5.7240 USD |
5.7240 USD |
| 2025-05-26 |
5.5310 USD |
40.3810 |
5.5420 USD |
5.5170 USD |
5.5430 USD |
5.5290 USD |