Identifier on Kraken: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
202.1200 USD |
20,602.8546 KSM |
210.1100 USD |
192.3200 USD |
210.1100 USD |
199.8600 USD |
| 2021-07-04 |
211.2100 USD |
13,613.5566 KSM |
206.5000 USD |
201.0000 USD |
217.8500 USD |
215.2200 USD |
| 2021-07-03 |
207.8500 USD |
10,423.9625 KSM |
204.5000 USD |
198.1400 USD |
213.6200 USD |
206.7400 USD |
| 2021-07-02 |
196.8900 USD |
11,284.4381 KSM |
198.8700 USD |
190.7700 USD |
205.5000 USD |
203.7800 USD |
| 2021-07-01 |
202.4000 USD |
14,861.8219 KSM |
214.2400 USD |
193.1900 USD |
214.2400 USD |
198.3600 USD |
| 2021-06-30 |
202.6500 USD |
31,667.7630 KSM |
214.4000 USD |
190.9900 USD |
216.8200 USD |
213.9500 USD |
| 2021-06-29 |
221.8200 USD |
38,059.8918 KSM |
219.7100 USD |
205.9900 USD |
238.0800 USD |
212.9500 USD |
| 2021-06-28 |
210.0900 USD |
38,131.8092 KSM |
179.2100 USD |
175.9200 USD |
229.5700 USD |
215.4900 USD |
| 2021-06-27 |
171.0900 USD |
11,474.3517 KSM |
172.3800 USD |
162.0800 USD |
178.8600 USD |
178.0000 USD |
| 2021-06-26 |
166.1000 USD |
23,016.5642 KSM |
175.6600 USD |
157.0100 USD |
181.0600 USD |
167.5100 USD |
| 2021-06-25 |
190.0000 USD |
22,469.3316 KSM |
206.2600 USD |
173.0200 USD |
212.8200 USD |
173.0200 USD |
| 2021-06-24 |
204.8400 USD |
22,188.9567 KSM |
205.7400 USD |
186.5400 USD |
217.1000 USD |
205.1900 USD |
| 2021-06-23 |
207.6900 USD |
41,608.5136 KSM |
182.9500 USD |
179.3600 USD |
224.6400 USD |
201.6200 USD |
| 2021-06-22 |
195.5500 USD |
86,426.3217 KSM |
212.0700 USD |
163.2600 USD |
235.5800 USD |
180.3200 USD |
| 2021-06-21 |
252.5200 USD |
40,242.7871 KSM |
302.3300 USD |
207.9200 USD |
302.3600 USD |
209.6100 USD |
| 2021-06-20 |
291.8500 USD |
20,211.4516 KSM |
300.3500 USD |
272.0000 USD |
315.4400 USD |
304.7400 USD |
| 2021-06-19 |
310.9100 USD |
13,745.1134 KSM |
315.6400 USD |
300.3200 USD |
325.9600 USD |
302.9000 USD |
| 2021-06-18 |
319.5800 USD |
20,993.1184 KSM |
346.3500 USD |
300.1100 USD |
347.6100 USD |
310.4200 USD |
| 2021-06-17 |
354.6500 USD |
15,203.9384 KSM |
366.4500 USD |
338.2300 USD |
376.5800 USD |
347.0000 USD |
| 2021-06-16 |
368.7000 USD |
22,835.4095 KSM |
380.0900 USD |
353.6500 USD |
389.0200 USD |
362.9400 USD |
| 2021-06-15 |
402.8500 USD |
22,454.4146 KSM |
428.8000 USD |
382.9000 USD |
428.8400 USD |
389.9000 USD |
| 2021-06-14 |
420.9500 USD |
19,951.1555 KSM |
434.9900 USD |
400.4200 USD |
439.0000 USD |
427.9300 USD |
| 2021-06-13 |
419.6200 USD |
23,242.1607 KSM |
399.3300 USD |
385.0000 USD |
449.6100 USD |
434.5600 USD |
| 2021-06-12 |
406.5600 USD |
21,841.9825 KSM |
415.6900 USD |
384.6800 USD |
430.6100 USD |
401.0600 USD |
| 2021-06-11 |
445.8800 USD |
20,006.8374 KSM |
474.8100 USD |
406.0700 USD |
492.2000 USD |
408.0500 USD |
| 2021-06-10 |
493.4200 USD |
38,716.7477 KSM |
511.4100 USD |
458.4600 USD |
536.9900 USD |
472.1300 USD |
| 2021-06-09 |
449.1400 USD |
45,401.2132 KSM |
412.0600 USD |
389.4800 USD |
494.0000 USD |
494.0000 USD |
| 2021-06-08 |
383.9000 USD |
48,429.7036 KSM |
376.6600 USD |
342.6400 USD |
420.0000 USD |
415.9100 USD |
| 2021-06-07 |
417.4200 USD |
22,627.1351 KSM |
421.9500 USD |
383.0000 USD |
446.0800 USD |
393.1100 USD |
| 2021-06-06 |
407.8600 USD |
14,638.3093 KSM |
401.2600 USD |
397.2900 USD |
417.4600 USD |
415.0000 USD |
| 2021-06-05 |
415.4900 USD |
16,369.5260 KSM |
420.8400 USD |
384.6200 USD |
453.5200 USD |
398.0300 USD |
| 2021-06-04 |
415.7500 USD |
27,436.4584 KSM |
463.8000 USD |
381.0700 USD |
463.8000 USD |
423.3600 USD |
| 2021-06-03 |
468.0000 USD |
15,674.7429 KSM |
446.5000 USD |
445.7100 USD |
485.3400 USD |
464.0700 USD |
| 2021-06-02 |
430.2400 USD |
27,900.1716 KSM |
366.0000 USD |
361.4900 USD |
475.0000 USD |
453.8100 USD |
| 2021-06-01 |
361.3000 USD |
18,721.9788 KSM |
370.7300 USD |
344.0500 USD |
376.2900 USD |
357.6300 USD |
| 2021-05-31 |
324.8400 USD |
20,959.2289 KSM |
308.0600 USD |
291.0000 USD |
365.0200 USD |
363.9600 USD |
| 2021-05-30 |
299.2400 USD |
21,859.7485 KSM |
295.9000 USD |
274.6300 USD |
320.4500 USD |
314.2200 USD |
| 2021-05-29 |
273.4900 USD |
32,254.8505 KSM |
289.4200 USD |
257.5500 USD |
302.1600 USD |
296.7400 USD |
| 2021-05-28 |
290.1300 USD |
53,647.1570 KSM |
316.0600 USD |
270.4000 USD |
343.0800 USD |
288.7400 USD |
| 2021-05-27 |
320.1100 USD |
17,534.0665 KSM |
342.3700 USD |
301.0000 USD |
342.3700 USD |
317.6200 USD |
| 2021-05-26 |
331.2600 USD |
24,605.1601 KSM |
323.3300 USD |
311.0000 USD |
361.8000 USD |
332.8500 USD |
| 2021-05-25 |
323.7500 USD |
35,989.9295 KSM |
349.0000 USD |
283.2800 USD |
453.6800 USD |
321.8700 USD |
| 2021-05-24 |
306.2700 USD |
44,845.2523 KSM |
264.7500 USD |
254.5800 USD |
413.0200 USD |
338.0200 USD |
| 2021-05-23 |
254.8300 USD |
71,067.9628 KSM |
312.0000 USD |
200.0000 USD |
337.0000 USD |
265.1000 USD |
| 2021-05-22 |
318.7500 USD |
38,784.9955 KSM |
338.6500 USD |
283.4300 USD |
353.7200 USD |
316.8400 USD |
| 2021-05-21 |
348.3400 USD |
46,444.7534 KSM |
391.2800 USD |
264.5000 USD |
437.3500 USD |
327.9200 USD |
| 2021-05-20 |
351.3000 USD |
60,395.9896 KSM |
340.2800 USD |
284.0000 USD |
449.6600 USD |
398.4100 USD |
| 2021-05-19 |
461.5200 USD |
66,482.7017 KSM |
594.8800 USD |
300.0000 USD |
600.6700 USD |
385.2800 USD |
| 2021-05-18 |
593.7000 USD |
25,401.1252 KSM |
574.9200 USD |
556.7900 USD |
630.0000 USD |
592.6000 USD |
| 2021-05-17 |
553.1100 USD |
30,596.4762 KSM |
540.7600 USD |
488.0000 USD |
607.1400 USD |
579.3000 USD |