Identifier on Kraken: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
35.6100 USD |
23,685.7828 KSM |
36.2200 USD |
34.4200 USD |
37.0600 USD |
34.6200 USD |
| 2023-01-20 |
35.1700 USD |
11,615.9226 KSM |
33.5600 USD |
33.1100 USD |
36.3600 USD |
36.1900 USD |
| 2023-01-19 |
33.7600 USD |
8,670.6641 KSM |
34.2300 USD |
32.9800 USD |
34.9600 USD |
33.8500 USD |
| 2023-01-18 |
33.6700 USD |
12,743.2192 KSM |
34.5200 USD |
31.5400 USD |
35.5400 USD |
34.3000 USD |
| 2023-01-17 |
34.4700 USD |
17,918.5600 KSM |
32.1400 USD |
31.7500 USD |
36.9500 USD |
34.7700 USD |
| 2023-01-16 |
31.4000 USD |
6,655.3782 KSM |
31.2800 USD |
30.3900 USD |
32.5000 USD |
31.8500 USD |
| 2023-01-15 |
30.7800 USD |
7,111.3784 KSM |
31.3100 USD |
29.8100 USD |
31.4900 USD |
31.1300 USD |
| 2023-01-14 |
31.5200 USD |
18,033.4460 KSM |
29.0600 USD |
29.0500 USD |
33.7600 USD |
31.2000 USD |
| 2023-01-13 |
28.1600 USD |
8,656.6762 KSM |
28.3600 USD |
27.5700 USD |
29.1500 USD |
28.9700 USD |
| 2023-01-12 |
27.7700 USD |
11,728.7784 KSM |
27.3300 USD |
26.8400 USD |
28.4500 USD |
28.3100 USD |
| 2023-01-11 |
26.3800 USD |
5,481.9735 KSM |
26.6100 USD |
26.0200 USD |
27.3400 USD |
27.3400 USD |
| 2023-01-10 |
26.3900 USD |
4,505.3455 KSM |
25.9300 USD |
25.5100 USD |
26.8000 USD |
26.5200 USD |
| 2023-01-09 |
25.9200 USD |
11,519.9985 KSM |
25.3600 USD |
25.2900 USD |
26.6100 USD |
25.9700 USD |
| 2023-01-08 |
24.5400 USD |
9,776.7390 KSM |
24.3500 USD |
23.9700 USD |
25.3300 USD |
25.2700 USD |
| 2023-01-07 |
24.5300 USD |
2,224.7397 KSM |
25.0500 USD |
24.2300 USD |
25.2300 USD |
24.3100 USD |
| 2023-01-06 |
24.3400 USD |
8,629.8808 KSM |
24.6800 USD |
23.8600 USD |
25.0700 USD |
25.0300 USD |
| 2023-01-05 |
24.6600 USD |
4,910.4553 KSM |
24.3900 USD |
24.1300 USD |
24.9700 USD |
24.7600 USD |
| 2023-01-04 |
24.0300 USD |
12,519.3071 KSM |
23.2300 USD |
23.2300 USD |
24.7200 USD |
24.3700 USD |
| 2023-01-03 |
22.8100 USD |
15,982.8639 KSM |
22.6600 USD |
22.2900 USD |
23.5100 USD |
23.1400 USD |
| 2023-01-02 |
22.3200 USD |
19,927.3555 KSM |
22.3000 USD |
21.4900 USD |
22.8900 USD |
22.6400 USD |
| 2023-01-01 |
22.7900 USD |
6,964.3090 KSM |
23.0900 USD |
22.1500 USD |
23.1800 USD |
22.2100 USD |
| 2022-12-31 |
23.3900 USD |
22,191.2477 KSM |
24.5400 USD |
22.7300 USD |
24.6000 USD |
23.0100 USD |
| 2022-12-30 |
24.7500 USD |
6,012.8858 KSM |
25.6500 USD |
24.3900 USD |
25.6500 USD |
24.4700 USD |
| 2022-12-29 |
25.2500 USD |
14,941.9993 KSM |
24.7100 USD |
24.5300 USD |
25.6600 USD |
25.4600 USD |
| 2022-12-28 |
24.8900 USD |
13,203.8628 KSM |
25.4700 USD |
24.3100 USD |
25.6900 USD |
24.7400 USD |
| 2022-12-27 |
25.3200 USD |
6,594.3752 KSM |
25.7100 USD |
24.8100 USD |
26.0200 USD |
25.2500 USD |
| 2022-12-26 |
25.3800 USD |
4,225.2295 KSM |
24.9700 USD |
24.9300 USD |
25.7100 USD |
25.6700 USD |
| 2022-12-25 |
24.8300 USD |
5,423.2924 KSM |
25.0000 USD |
24.5400 USD |
25.3800 USD |
24.9300 USD |
| 2022-12-24 |
25.1100 USD |
830.5768 KSM |
25.3000 USD |
24.9600 USD |
25.3600 USD |
24.9600 USD |
| 2022-12-23 |
25.2100 USD |
2,321.0499 KSM |
24.9200 USD |
24.8000 USD |
25.3700 USD |
25.3600 USD |
| 2022-12-22 |
24.5700 USD |
2,563.0723 KSM |
24.5100 USD |
24.2700 USD |
24.9600 USD |
24.7600 USD |
| 2022-12-21 |
24.4100 USD |
6,460.1413 KSM |
24.7600 USD |
24.1200 USD |
24.7700 USD |
24.3900 USD |
| 2022-12-20 |
24.7500 USD |
6,270.9428 KSM |
24.2400 USD |
24.1000 USD |
25.1400 USD |
24.7600 USD |
| 2022-12-19 |
25.2800 USD |
4,483.1061 KSM |
25.3900 USD |
24.0900 USD |
25.8500 USD |
24.1600 USD |
| 2022-12-18 |
25.3800 USD |
3,359.6688 KSM |
25.6200 USD |
24.9200 USD |
25.7800 USD |
25.5100 USD |
| 2022-12-17 |
24.8500 USD |
5,543.2457 KSM |
24.5700 USD |
23.9400 USD |
25.5800 USD |
25.0900 USD |
| 2022-12-16 |
26.0700 USD |
6,930.0568 KSM |
27.2800 USD |
24.2200 USD |
27.6900 USD |
24.4700 USD |
| 2022-12-15 |
27.3000 USD |
2,700.4210 KSM |
27.5200 USD |
26.8900 USD |
27.7500 USD |
27.3700 USD |
| 2022-12-14 |
28.2600 USD |
4,197.3568 KSM |
28.8900 USD |
27.5400 USD |
29.0500 USD |
27.5700 USD |
| 2022-12-13 |
28.5500 USD |
7,647.2157 KSM |
28.9200 USD |
27.7100 USD |
29.1900 USD |
28.7900 USD |
| 2022-12-12 |
28.5800 USD |
3,872.7418 KSM |
29.5200 USD |
28.2200 USD |
29.5800 USD |
28.6700 USD |
| 2022-12-11 |
30.0600 USD |
2,440.5585 KSM |
29.7200 USD |
29.6400 USD |
30.6100 USD |
29.8800 USD |
| 2022-12-10 |
29.7300 USD |
1,653.1169 KSM |
29.2400 USD |
29.2400 USD |
29.9600 USD |
29.6300 USD |
| 2022-12-09 |
29.4900 USD |
1,235.1006 KSM |
29.8700 USD |
28.9200 USD |
30.0000 USD |
29.0900 USD |
| 2022-12-08 |
29.5300 USD |
7,779.4815 KSM |
29.4700 USD |
29.0800 USD |
30.5800 USD |
29.8800 USD |
| 2022-12-07 |
30.0500 USD |
3,318.8651 KSM |
30.5500 USD |
29.0000 USD |
30.9800 USD |
29.0900 USD |
| 2022-12-06 |
31.0800 USD |
8,636.8530 KSM |
30.9900 USD |
30.2900 USD |
31.9200 USD |
30.2900 USD |
| 2022-12-05 |
30.4400 USD |
8,423.9658 KSM |
29.4800 USD |
29.4800 USD |
31.2100 USD |
30.9600 USD |
| 2022-12-04 |
29.2200 USD |
2,999.7917 KSM |
29.5400 USD |
28.7300 USD |
29.6400 USD |
29.2800 USD |
| 2022-12-03 |
30.2600 USD |
5,396.9333 KSM |
30.8500 USD |
29.1000 USD |
30.8700 USD |
29.4700 USD |