Identifier on Kraken: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
29.8300 USD |
4,533.4669 KSM |
30.9800 USD |
28.8900 USD |
31.0900 USD |
29.0200 USD |
| 2023-04-30 |
31.3700 USD |
2,564.6986 KSM |
31.6000 USD |
30.6200 USD |
31.6200 USD |
30.9200 USD |
| 2023-04-29 |
31.4100 USD |
1,741.5420 KSM |
30.9100 USD |
30.7300 USD |
31.7300 USD |
31.5900 USD |
| 2023-04-28 |
30.6700 USD |
3,726.8098 KSM |
31.0400 USD |
30.1700 USD |
31.0700 USD |
30.7100 USD |
| 2023-04-27 |
30.7400 USD |
4,361.7677 KSM |
30.4000 USD |
30.3300 USD |
31.4200 USD |
31.0600 USD |
| 2023-04-26 |
30.9900 USD |
8,649.3712 KSM |
31.0400 USD |
28.8400 USD |
32.3300 USD |
30.2400 USD |
| 2023-04-25 |
30.5500 USD |
5,865.7047 KSM |
30.1200 USD |
29.4700 USD |
31.0700 USD |
31.0000 USD |
| 2023-04-24 |
30.1600 USD |
2,236.3261 KSM |
30.2300 USD |
29.6200 USD |
30.7100 USD |
30.1300 USD |
| 2023-04-23 |
30.2600 USD |
1,457.9384 KSM |
30.6800 USD |
29.3800 USD |
30.8300 USD |
29.9900 USD |
| 2023-04-22 |
30.1300 USD |
3,741.2259 KSM |
29.9800 USD |
29.8000 USD |
30.7500 USD |
30.7100 USD |
| 2023-04-21 |
30.9700 USD |
12,965.2405 KSM |
31.8000 USD |
29.5600 USD |
32.0700 USD |
29.6400 USD |
| 2023-04-20 |
33.0900 USD |
7,838.4506 KSM |
33.7500 USD |
31.4400 USD |
34.5000 USD |
31.9100 USD |
| 2023-04-19 |
34.9600 USD |
9,439.9691 KSM |
37.2100 USD |
33.3400 USD |
37.2700 USD |
34.0100 USD |
| 2023-04-18 |
36.9900 USD |
5,797.4453 KSM |
36.0700 USD |
35.7000 USD |
37.5800 USD |
37.1500 USD |
| 2023-04-17 |
36.2700 USD |
7,727.6591 KSM |
37.5700 USD |
35.6600 USD |
37.6800 USD |
36.1400 USD |
| 2023-04-16 |
36.9300 USD |
4,920.6522 KSM |
37.4100 USD |
36.5000 USD |
37.8800 USD |
37.8300 USD |
| 2023-04-15 |
37.7100 USD |
6,720.7424 KSM |
37.3700 USD |
37.1000 USD |
38.3500 USD |
37.4700 USD |
| 2023-04-14 |
36.4800 USD |
12,976.8480 KSM |
35.6900 USD |
35.5400 USD |
37.7400 USD |
37.5100 USD |
| 2023-04-13 |
35.4600 USD |
22,231.2477 KSM |
34.3900 USD |
34.0100 USD |
36.2000 USD |
35.5000 USD |
| 2023-04-12 |
33.4600 USD |
3,688.7395 KSM |
33.7800 USD |
32.6500 USD |
34.1700 USD |
34.1100 USD |
| 2023-04-11 |
33.7400 USD |
6,146.5578 KSM |
33.2500 USD |
32.9800 USD |
34.6100 USD |
33.7500 USD |
| 2023-04-10 |
32.7100 USD |
2,896.3667 KSM |
32.5300 USD |
32.2400 USD |
33.0900 USD |
32.9600 USD |
| 2023-04-09 |
32.2700 USD |
2,382.1398 KSM |
32.2900 USD |
31.7400 USD |
32.6800 USD |
32.6800 USD |
| 2023-04-08 |
32.4800 USD |
1,330.5761 KSM |
32.5400 USD |
32.0400 USD |
32.9200 USD |
32.2100 USD |
| 2023-04-07 |
32.7400 USD |
2,242.6198 KSM |
33.2200 USD |
32.2000 USD |
33.3500 USD |
32.5800 USD |
| 2023-04-06 |
33.3200 USD |
1,324.2341 KSM |
33.8900 USD |
32.8100 USD |
33.9100 USD |
33.1800 USD |
| 2023-04-05 |
33.8800 USD |
4,947.0857 KSM |
33.8700 USD |
33.1300 USD |
34.4100 USD |
33.6300 USD |
| 2023-04-04 |
33.8200 USD |
6,810.4491 KSM |
33.1400 USD |
32.6000 USD |
34.7600 USD |
33.8000 USD |
| 2023-04-03 |
32.7100 USD |
2,952.7487 KSM |
32.7600 USD |
31.6800 USD |
33.4400 USD |
32.4400 USD |
| 2023-04-02 |
33.2600 USD |
2,433.4603 KSM |
33.8800 USD |
32.1800 USD |
33.9400 USD |
32.7900 USD |
| 2023-04-01 |
33.9000 USD |
3,650.8888 KSM |
34.9100 USD |
33.6500 USD |
35.1300 USD |
33.8800 USD |
| 2023-03-31 |
34.7700 USD |
7,908.5524 KSM |
34.2800 USD |
33.7700 USD |
35.7400 USD |
34.9300 USD |
| 2023-03-30 |
34.6300 USD |
7,534.9984 KSM |
34.8400 USD |
33.7000 USD |
35.8200 USD |
34.1500 USD |
| 2023-03-29 |
34.6500 USD |
5,275.2185 KSM |
33.4200 USD |
33.4200 USD |
35.0400 USD |
34.8200 USD |
| 2023-03-28 |
32.0900 USD |
5,028.5309 KSM |
31.8900 USD |
31.3800 USD |
33.5600 USD |
33.2400 USD |
| 2023-03-27 |
32.3000 USD |
4,430.1226 KSM |
33.6100 USD |
31.2700 USD |
33.8700 USD |
31.7300 USD |
| 2023-03-26 |
33.2300 USD |
3,470.4431 KSM |
32.3500 USD |
32.2100 USD |
33.7400 USD |
33.4100 USD |
| 2023-03-25 |
33.0100 USD |
2,639.4003 KSM |
33.4800 USD |
31.9700 USD |
33.6900 USD |
32.2000 USD |
| 2023-03-24 |
33.6800 USD |
12,733.6241 KSM |
35.0900 USD |
32.6600 USD |
35.3900 USD |
33.4000 USD |
| 2023-03-23 |
34.2700 USD |
4,005.2538 KSM |
33.1100 USD |
32.7400 USD |
35.2000 USD |
34.8700 USD |
| 2023-03-22 |
33.5400 USD |
6,769.0662 KSM |
35.0600 USD |
31.8900 USD |
35.1300 USD |
33.0400 USD |
| 2023-03-21 |
34.4400 USD |
4,840.7157 KSM |
33.8500 USD |
33.2000 USD |
35.4800 USD |
35.4200 USD |
| 2023-03-20 |
35.9700 USD |
11,769.8838 KSM |
36.6600 USD |
33.8300 USD |
37.1200 USD |
34.0500 USD |
| 2023-03-19 |
36.8100 USD |
3,578.7519 KSM |
35.8000 USD |
35.5300 USD |
37.5300 USD |
36.9800 USD |
| 2023-03-18 |
36.9000 USD |
9,945.8452 KSM |
36.8800 USD |
35.2900 USD |
38.0600 USD |
35.6200 USD |
| 2023-03-17 |
35.1300 USD |
11,779.3914 KSM |
33.0800 USD |
32.6600 USD |
36.3800 USD |
35.8600 USD |
| 2023-03-16 |
33.0000 USD |
5,132.0434 KSM |
33.1000 USD |
32.3800 USD |
33.7800 USD |
33.1700 USD |
| 2023-03-15 |
35.4900 USD |
14,332.2999 KSM |
36.2100 USD |
32.2800 USD |
37.8100 USD |
32.8800 USD |
| 2023-03-14 |
35.7900 USD |
15,233.2523 KSM |
33.5500 USD |
33.5100 USD |
37.5000 USD |
36.1100 USD |
| 2023-03-13 |
32.8000 USD |
9,570.8881 KSM |
32.7200 USD |
31.1500 USD |
34.1000 USD |
33.5200 USD |