Identifier on Kraken: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
31.7700 USD |
523.6861 KSM |
33.7300 USD |
30.8000 USD |
37.9900 USD |
32.3400 USD |
| 2020-09-21 |
36.0100 USD |
981.3884 KSM |
39.9900 USD |
31.5600 USD |
39.9900 USD |
33.7300 USD |
| 2020-09-20 |
40.1500 USD |
959.9341 KSM |
43.3400 USD |
37.0500 USD |
44.4900 USD |
39.9900 USD |
| 2020-09-19 |
44.7800 USD |
1,262.4133 KSM |
45.9400 USD |
43.2500 USD |
46.8500 USD |
43.3400 USD |
| 2020-09-18 |
44.2800 USD |
2,173.7816 KSM |
47.8200 USD |
41.1000 USD |
50.0700 USD |
45.9400 USD |
| 2020-09-17 |
46.8600 USD |
1,849.7262 KSM |
0.0000 USD |
0.0000 USD |
58.9800 USD |
47.8200 USD |
| 2020-09-16 |
0.0000 USD |
0.0000 KSM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-15 |
0.0000 USD |
0.0000 KSM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-14 |
0.0000 USD |
0.0000 KSM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |