Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
127.1000 GBP |
227.2722 KSM |
123.9200 GBP |
120.4900 GBP |
132.0300 GBP |
130.0000 GBP |
| 2022-02-14 |
120.5600 GBP |
52.2198 KSM |
118.0300 GBP |
117.9200 GBP |
124.1400 GBP |
123.7600 GBP |
| 2022-02-13 |
123.9900 GBP |
45.9335 KSM |
124.2300 GBP |
119.0000 GBP |
126.2800 GBP |
120.0300 GBP |
| 2022-02-12 |
122.2000 GBP |
42.4661 KSM |
121.5400 GBP |
118.9900 GBP |
125.7500 GBP |
123.2000 GBP |
| 2022-02-11 |
129.7700 GBP |
57.3592 KSM |
131.6700 GBP |
119.0000 GBP |
135.2700 GBP |
119.0000 GBP |
| 2022-02-10 |
137.4800 GBP |
68.9850 KSM |
141.2700 GBP |
132.7100 GBP |
142.3100 GBP |
132.9400 GBP |
| 2022-02-09 |
139.7700 GBP |
64.9771 KSM |
142.3600 GBP |
136.5800 GBP |
143.4100 GBP |
142.2400 GBP |
| 2022-02-08 |
142.0100 GBP |
291.2983 KSM |
145.6700 GBP |
137.2700 GBP |
151.6700 GBP |
140.5600 GBP |
| 2022-02-07 |
145.9500 GBP |
68.1244 KSM |
144.2700 GBP |
143.4700 GBP |
150.1000 GBP |
146.9400 GBP |
| 2022-02-06 |
135.9700 GBP |
94.6162 KSM |
136.8300 GBP |
134.5800 GBP |
146.2200 GBP |
143.2700 GBP |
| 2022-02-05 |
137.0700 GBP |
29.4956 KSM |
133.6700 GBP |
133.6700 GBP |
139.2700 GBP |
136.0800 GBP |
| 2022-02-04 |
130.4400 GBP |
71.4559 KSM |
120.2700 GBP |
120.2700 GBP |
134.0600 GBP |
131.7300 GBP |
| 2022-02-03 |
117.1400 GBP |
66.4109 KSM |
119.0000 GBP |
115.1500 GBP |
119.3900 GBP |
119.3900 GBP |
| 2022-02-02 |
127.0300 GBP |
159.3296 KSM |
125.2700 GBP |
118.5700 GBP |
131.0100 GBP |
119.4100 GBP |
| 2022-02-01 |
122.5300 GBP |
53.0798 KSM |
118.2700 GBP |
118.2700 GBP |
128.9900 GBP |
127.6500 GBP |
| 2022-01-31 |
119.9500 GBP |
142.8702 KSM |
120.0000 GBP |
115.7600 GBP |
122.9100 GBP |
118.9500 GBP |
| 2022-01-30 |
125.4700 GBP |
47.9442 KSM |
128.9900 GBP |
120.8800 GBP |
130.0000 GBP |
121.6000 GBP |
| 2022-01-29 |
127.5000 GBP |
124.4759 KSM |
126.0000 GBP |
126.0000 GBP |
130.0000 GBP |
127.3100 GBP |
| 2022-01-28 |
123.5800 GBP |
87.2885 KSM |
123.1500 GBP |
119.2700 GBP |
126.4600 GBP |
125.0000 GBP |
| 2022-01-27 |
121.1000 GBP |
266.3020 KSM |
121.9800 GBP |
116.7000 GBP |
125.3800 GBP |
122.4900 GBP |
| 2022-01-26 |
128.2700 GBP |
428.8713 KSM |
128.3600 GBP |
120.9000 GBP |
134.1700 GBP |
121.9600 GBP |
| 2022-01-25 |
131.3100 GBP |
140.9734 KSM |
129.1100 GBP |
127.1600 GBP |
134.0300 GBP |
128.9900 GBP |
| 2022-01-24 |
125.0000 GBP |
303.4083 KSM |
140.4300 GBP |
120.9500 GBP |
140.4300 GBP |
129.7600 GBP |
| 2022-01-23 |
138.4300 GBP |
209.7227 KSM |
140.2700 GBP |
134.4900 GBP |
145.2700 GBP |
138.6300 GBP |
| 2022-01-22 |
141.1900 GBP |
488.1801 KSM |
160.6300 GBP |
124.2500 GBP |
209.1800 GBP |
140.1900 GBP |
| 2022-01-21 |
163.9100 GBP |
354.4634 KSM |
175.2600 GBP |
156.2600 GBP |
176.4900 GBP |
159.2200 GBP |
| 2022-01-20 |
183.9600 GBP |
69.0403 KSM |
178.8700 GBP |
177.2800 GBP |
188.2700 GBP |
178.3400 GBP |
| 2022-01-19 |
179.8200 GBP |
44.1212 KSM |
185.2700 GBP |
177.5300 GBP |
185.2700 GBP |
180.1500 GBP |
| 2022-01-18 |
187.7800 GBP |
161.8908 KSM |
190.0000 GBP |
182.5900 GBP |
198.6600 GBP |
187.5500 GBP |
| 2022-01-17 |
194.4600 GBP |
41.2555 KSM |
200.2400 GBP |
187.9200 GBP |
200.7000 GBP |
190.7600 GBP |
| 2022-01-16 |
205.2100 GBP |
47.4947 KSM |
212.1000 GBP |
201.4100 GBP |
213.1600 GBP |
202.1500 GBP |
| 2022-01-15 |
208.8200 GBP |
30.7076 KSM |
207.0300 GBP |
206.2700 GBP |
211.0800 GBP |
209.6600 GBP |
| 2022-01-14 |
205.1200 GBP |
38.1857 KSM |
193.2700 GBP |
193.2700 GBP |
210.0000 GBP |
206.0100 GBP |
| 2022-01-13 |
196.7800 GBP |
57.8342 KSM |
201.4900 GBP |
194.8100 GBP |
204.2700 GBP |
194.9400 GBP |
| 2022-01-12 |
199.9700 GBP |
116.6558 KSM |
191.5000 GBP |
191.5000 GBP |
204.6300 GBP |
201.9600 GBP |
| 2022-01-11 |
188.4500 GBP |
227.0275 KSM |
178.6500 GBP |
178.4700 GBP |
193.4300 GBP |
190.2400 GBP |
| 2022-01-10 |
174.1000 GBP |
132.8869 KSM |
182.0600 GBP |
170.0000 GBP |
183.7200 GBP |
177.0700 GBP |
| 2022-01-09 |
181.7600 GBP |
28.1773 KSM |
176.2700 GBP |
176.2700 GBP |
185.7400 GBP |
181.2700 GBP |
| 2022-01-08 |
178.5600 GBP |
238.2371 KSM |
185.9400 GBP |
171.5000 GBP |
186.5600 GBP |
177.5600 GBP |
| 2022-01-07 |
189.2900 GBP |
261.1711 KSM |
201.0100 GBP |
183.1000 GBP |
202.1500 GBP |
186.0000 GBP |
| 2022-01-06 |
194.7700 GBP |
395.1289 KSM |
196.2700 GBP |
182.1200 GBP |
201.3700 GBP |
200.4800 GBP |
| 2022-01-05 |
207.5900 GBP |
129.6662 KSM |
218.3700 GBP |
195.8000 GBP |
227.3000 GBP |
195.8000 GBP |
| 2022-01-04 |
218.6200 GBP |
119.2946 KSM |
215.0000 GBP |
210.2700 GBP |
228.3100 GBP |
219.2700 GBP |
| 2022-01-03 |
216.9100 GBP |
44.8901 KSM |
218.4000 GBP |
212.0100 GBP |
221.2700 GBP |
215.0000 GBP |
| 2022-01-02 |
216.9900 GBP |
45.1604 KSM |
213.7200 GBP |
210.2700 GBP |
220.2700 GBP |
219.0600 GBP |
| 2022-01-01 |
206.6200 GBP |
83.8311 KSM |
205.2500 GBP |
204.2700 GBP |
213.1100 GBP |
212.5300 GBP |
| 2021-12-31 |
204.3500 GBP |
51.2603 KSM |
206.2700 GBP |
201.4100 GBP |
212.7900 GBP |
205.6300 GBP |
| 2021-12-30 |
210.2600 GBP |
36.0167 KSM |
209.7100 GBP |
206.2700 GBP |
213.1000 GBP |
206.2700 GBP |
| 2021-12-29 |
219.7300 GBP |
48.0052 KSM |
219.3900 GBP |
213.2700 GBP |
226.2800 GBP |
213.2700 GBP |
| 2021-12-28 |
236.1300 GBP |
167.2627 KSM |
241.4900 GBP |
219.3900 GBP |
249.3700 GBP |
220.7200 GBP |