Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
207.5100 GBP |
43.6786 KSM |
208.4200 GBP |
203.8200 GBP |
213.1100 GBP |
209.1800 GBP |
| 2021-12-16 |
215.2700 GBP |
53.1186 KSM |
217.2700 GBP |
209.6500 GBP |
219.2800 GBP |
209.6500 GBP |
| 2021-12-15 |
213.2500 GBP |
93.3692 KSM |
209.2700 GBP |
205.3800 GBP |
220.1900 GBP |
219.8700 GBP |
| 2021-12-14 |
210.7000 GBP |
63.1479 KSM |
206.6200 GBP |
204.8800 GBP |
216.4600 GBP |
210.8300 GBP |
| 2021-12-13 |
216.7000 GBP |
136.7101 KSM |
230.3400 GBP |
204.5000 GBP |
232.3700 GBP |
209.1800 GBP |
| 2021-12-12 |
227.3700 GBP |
35.1059 KSM |
223.8800 GBP |
221.2700 GBP |
230.1000 GBP |
230.1000 GBP |
| 2021-12-11 |
217.1600 GBP |
53.2824 KSM |
212.0100 GBP |
207.6500 GBP |
223.2400 GBP |
219.2700 GBP |
| 2021-12-10 |
220.6800 GBP |
234.6165 KSM |
217.3900 GBP |
213.4500 GBP |
233.9000 GBP |
216.2700 GBP |
| 2021-12-09 |
220.8000 GBP |
134.0387 KSM |
232.9200 GBP |
215.5800 GBP |
233.3800 GBP |
220.0200 GBP |
| 2021-12-08 |
226.7300 GBP |
980.4439 KSM |
223.5100 GBP |
219.3900 GBP |
237.4300 GBP |
232.0200 GBP |
| 2021-12-07 |
224.6100 GBP |
384.8866 KSM |
220.1900 GBP |
215.1200 GBP |
239.8500 GBP |
219.3900 GBP |
| 2021-12-06 |
200.8400 GBP |
1,386.7135 KSM |
223.0900 GBP |
187.2900 GBP |
223.0900 GBP |
217.0000 GBP |
| 2021-12-05 |
223.9700 GBP |
358.2322 KSM |
231.3500 GBP |
211.9100 GBP |
231.7800 GBP |
222.1200 GBP |
| 2021-12-04 |
227.7300 GBP |
615.1130 KSM |
260.8800 GBP |
193.4700 GBP |
346.5500 GBP |
230.3400 GBP |
| 2021-12-03 |
267.7700 GBP |
104.6444 KSM |
274.2000 GBP |
254.4300 GBP |
279.7500 GBP |
264.4700 GBP |
| 2021-12-02 |
280.8100 GBP |
218.2610 KSM |
294.2700 GBP |
275.2700 GBP |
294.2700 GBP |
275.3100 GBP |
| 2021-12-01 |
293.5800 GBP |
127.1081 KSM |
296.9500 GBP |
287.8800 GBP |
304.3200 GBP |
299.6200 GBP |
| 2021-11-30 |
285.8200 GBP |
113.5075 KSM |
276.6300 GBP |
269.2700 GBP |
296.2200 GBP |
295.2700 GBP |
| 2021-11-29 |
271.9200 GBP |
117.7993 KSM |
264.8000 GBP |
262.9100 GBP |
280.1500 GBP |
277.4400 GBP |
| 2021-11-28 |
258.2700 GBP |
178.9852 KSM |
249.5000 GBP |
242.2700 GBP |
266.2700 GBP |
261.7600 GBP |
| 2021-11-27 |
255.2800 GBP |
130.8363 KSM |
235.9800 GBP |
235.9800 GBP |
270.0000 GBP |
250.0000 GBP |
| 2021-11-26 |
237.1800 GBP |
259.3669 KSM |
255.2300 GBP |
217.1800 GBP |
255.2300 GBP |
240.6400 GBP |
| 2021-11-25 |
256.0000 GBP |
126.3433 KSM |
246.0600 GBP |
246.0600 GBP |
262.7700 GBP |
255.6300 GBP |
| 2021-11-24 |
252.3500 GBP |
131.7808 KSM |
257.7300 GBP |
243.5300 GBP |
258.9800 GBP |
245.8900 GBP |
| 2021-11-23 |
250.6800 GBP |
131.8309 KSM |
253.3200 GBP |
244.6500 GBP |
263.2600 GBP |
259.2700 GBP |
| 2021-11-22 |
259.4100 GBP |
99.6465 KSM |
272.2700 GBP |
251.5500 GBP |
272.2700 GBP |
254.8500 GBP |
| 2021-11-21 |
272.1500 GBP |
22.2430 KSM |
272.2700 GBP |
268.2700 GBP |
276.9600 GBP |
276.9600 GBP |
| 2021-11-20 |
263.5300 GBP |
129.0990 KSM |
267.8400 GBP |
255.8900 GBP |
273.1500 GBP |
273.1500 GBP |
| 2021-11-19 |
263.9800 GBP |
145.6608 KSM |
255.8500 GBP |
244.2100 GBP |
277.6000 GBP |
264.7900 GBP |
| 2021-11-18 |
259.9400 GBP |
178.1174 KSM |
273.9800 GBP |
249.7200 GBP |
275.9500 GBP |
251.7900 GBP |
| 2021-11-17 |
274.8600 GBP |
163.9202 KSM |
273.2700 GBP |
264.7900 GBP |
280.0000 GBP |
271.3100 GBP |
| 2021-11-16 |
280.7000 GBP |
605.4499 KSM |
304.3800 GBP |
263.5600 GBP |
304.3800 GBP |
277.3600 GBP |
| 2021-11-15 |
312.4400 GBP |
67.5022 KSM |
322.2700 GBP |
305.7000 GBP |
327.6300 GBP |
306.2000 GBP |
| 2021-11-14 |
320.5600 GBP |
107.9815 KSM |
322.5700 GBP |
314.2700 GBP |
324.5900 GBP |
321.6100 GBP |
| 2021-11-13 |
313.6400 GBP |
157.4318 KSM |
317.2700 GBP |
308.3700 GBP |
323.2700 GBP |
321.0600 GBP |
| 2021-11-12 |
315.5400 GBP |
122.0131 KSM |
330.2700 GBP |
304.7800 GBP |
330.2700 GBP |
317.1500 GBP |
| 2021-11-11 |
330.7400 GBP |
249.1981 KSM |
317.2300 GBP |
310.0000 GBP |
340.4700 GBP |
330.6900 GBP |
| 2021-11-10 |
331.1000 GBP |
281.7151 KSM |
336.0900 GBP |
298.4700 GBP |
349.5900 GBP |
307.6800 GBP |
| 2021-11-09 |
337.7800 GBP |
194.6684 KSM |
355.0000 GBP |
332.2700 GBP |
356.6700 GBP |
332.3800 GBP |
| 2021-11-08 |
368.1600 GBP |
223.5111 KSM |
380.0000 GBP |
352.2700 GBP |
383.3200 GBP |
353.7000 GBP |
| 2021-11-07 |
357.2300 GBP |
436.8044 KSM |
331.3400 GBP |
331.3400 GBP |
370.8500 GBP |
370.8500 GBP |
| 2021-11-06 |
328.7800 GBP |
102.3543 KSM |
331.2500 GBP |
322.2500 GBP |
340.5500 GBP |
330.3200 GBP |
| 2021-11-05 |
322.3200 GBP |
149.4780 KSM |
327.2900 GBP |
319.2500 GBP |
333.3700 GBP |
332.0000 GBP |
| 2021-11-04 |
323.4600 GBP |
275.2001 KSM |
334.3800 GBP |
319.5800 GBP |
335.3900 GBP |
323.6700 GBP |
| 2021-11-03 |
327.0100 GBP |
198.2731 KSM |
323.3500 GBP |
310.0000 GBP |
335.2500 GBP |
330.9000 GBP |
| 2021-11-02 |
316.1400 GBP |
5,476.9713 KSM |
296.2500 GBP |
292.2500 GBP |
333.0000 GBP |
324.2500 GBP |
| 2021-11-01 |
293.7400 GBP |
947.4013 KSM |
269.8200 GBP |
264.2500 GBP |
301.2500 GBP |
295.5000 GBP |
| 2021-10-31 |
271.1200 GBP |
245.3775 KSM |
273.6300 GBP |
259.2500 GBP |
276.6700 GBP |
272.4700 GBP |
| 2021-10-30 |
270.6000 GBP |
73.7712 KSM |
267.9000 GBP |
265.6600 GBP |
277.7700 GBP |
271.5900 GBP |
| 2021-10-29 |
267.2000 GBP |
160.5901 KSM |
264.3500 GBP |
263.0500 GBP |
271.0500 GBP |
267.8600 GBP |