Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
128.8300 GBP |
50.6758 KSM |
124.4200 GBP |
124.2700 GBP |
132.0000 GBP |
131.2700 GBP |
| 2022-03-26 |
126.7200 GBP |
62.0151 KSM |
126.9600 GBP |
125.2700 GBP |
129.0000 GBP |
125.2700 GBP |
| 2022-03-25 |
124.8000 GBP |
261.9235 KSM |
122.4900 GBP |
120.0000 GBP |
126.1500 GBP |
124.2700 GBP |
| 2022-03-24 |
121.6400 GBP |
114.8426 KSM |
122.2700 GBP |
119.9500 GBP |
124.9300 GBP |
123.4200 GBP |
| 2022-03-23 |
124.1300 GBP |
160.9395 KSM |
119.8700 GBP |
117.8600 GBP |
128.0000 GBP |
123.2700 GBP |
| 2022-03-22 |
118.6500 GBP |
54.6266 KSM |
117.5700 GBP |
117.2600 GBP |
121.0000 GBP |
118.2700 GBP |
| 2022-03-21 |
117.6100 GBP |
150.2108 KSM |
114.2700 GBP |
110.2000 GBP |
121.8900 GBP |
116.9100 GBP |
| 2022-03-20 |
112.8400 GBP |
339.1848 KSM |
110.2700 GBP |
108.2700 GBP |
114.1600 GBP |
112.4700 GBP |
| 2022-03-19 |
113.9100 GBP |
1,523.5861 KSM |
111.6900 GBP |
98.8400 GBP |
160.0000 GBP |
111.4600 GBP |
| 2022-03-18 |
108.4100 GBP |
126.7537 KSM |
100.8600 GBP |
100.0000 GBP |
112.3500 GBP |
111.7900 GBP |
| 2022-03-17 |
98.9800 GBP |
743.5134 KSM |
99.2700 GBP |
97.6300 GBP |
102.9300 GBP |
101.9900 GBP |
| 2022-03-16 |
96.5100 GBP |
167.6162 KSM |
96.2700 GBP |
93.0000 GBP |
98.9200 GBP |
98.9200 GBP |
| 2022-03-15 |
92.3900 GBP |
85.2379 KSM |
91.9600 GBP |
89.8700 GBP |
95.5400 GBP |
95.4400 GBP |
| 2022-03-14 |
93.0900 GBP |
3,946.8567 KSM |
90.0400 GBP |
89.5000 GBP |
119.5900 GBP |
92.3200 GBP |
| 2022-03-13 |
93.1900 GBP |
59.2142 KSM |
94.4800 GBP |
90.0000 GBP |
94.8700 GBP |
90.7200 GBP |
| 2022-03-12 |
95.4300 GBP |
31.1083 KSM |
96.5600 GBP |
94.9800 GBP |
96.5600 GBP |
95.7000 GBP |
| 2022-03-11 |
96.4300 GBP |
31.3911 KSM |
95.3000 GBP |
92.7400 GBP |
100.6100 GBP |
95.6500 GBP |
| 2022-03-10 |
98.1600 GBP |
86.8929 KSM |
102.2800 GBP |
94.2400 GBP |
105.6800 GBP |
96.8000 GBP |
| 2022-03-09 |
99.7800 GBP |
155.3084 KSM |
94.5300 GBP |
94.5300 GBP |
104.0400 GBP |
101.6300 GBP |
| 2022-03-08 |
93.7800 GBP |
102.5471 KSM |
91.9900 GBP |
91.2700 GBP |
96.9600 GBP |
92.5500 GBP |
| 2022-03-07 |
93.2700 GBP |
175.4650 KSM |
90.2700 GBP |
88.2100 GBP |
96.5200 GBP |
91.8900 GBP |
| 2022-03-06 |
90.5600 GBP |
389.2346 KSM |
93.1900 GBP |
88.1200 GBP |
94.8300 GBP |
93.2700 GBP |
| 2022-03-05 |
89.9100 GBP |
85.3818 KSM |
89.0500 GBP |
89.0500 GBP |
93.7700 GBP |
92.6800 GBP |
| 2022-03-04 |
96.2400 GBP |
164.9591 KSM |
98.7700 GBP |
90.4700 GBP |
98.7700 GBP |
90.7300 GBP |
| 2022-03-03 |
95.8000 GBP |
441.9338 KSM |
102.2700 GBP |
80.0000 GBP |
107.2200 GBP |
99.1900 GBP |
| 2022-03-02 |
103.0900 GBP |
82.4527 KSM |
103.2700 GBP |
100.2700 GBP |
104.7400 GBP |
104.6600 GBP |
| 2022-03-01 |
101.9700 GBP |
527.3148 KSM |
97.5700 GBP |
96.9300 GBP |
106.6900 GBP |
104.8700 GBP |
| 2022-02-28 |
90.8600 GBP |
109.9818 KSM |
87.5000 GBP |
86.8500 GBP |
96.5600 GBP |
96.5600 GBP |
| 2022-02-27 |
89.3600 GBP |
262.2545 KSM |
92.2700 GBP |
86.9700 GBP |
94.5000 GBP |
87.5300 GBP |
| 2022-02-26 |
93.9700 GBP |
94.5948 KSM |
93.2100 GBP |
91.9400 GBP |
96.6800 GBP |
94.2700 GBP |
| 2022-02-25 |
91.4100 GBP |
973.8153 KSM |
87.9700 GBP |
86.4100 GBP |
135.0700 GBP |
93.8000 GBP |
| 2022-02-24 |
82.7700 GBP |
670.4130 KSM |
90.0100 GBP |
78.5900 GBP |
90.0100 GBP |
88.0000 GBP |
| 2022-02-23 |
97.0900 GBP |
113.0788 KSM |
96.2200 GBP |
90.9800 GBP |
99.2800 GBP |
92.0200 GBP |
| 2022-02-22 |
93.2600 GBP |
95.8037 KSM |
94.0900 GBP |
90.1100 GBP |
97.7300 GBP |
94.9900 GBP |
| 2022-02-21 |
98.9300 GBP |
426.0937 KSM |
101.8900 GBP |
92.5100 GBP |
105.1900 GBP |
92.5100 GBP |
| 2022-02-20 |
104.9600 GBP |
51.9090 KSM |
110.0000 GBP |
100.4900 GBP |
110.0000 GBP |
102.3500 GBP |
| 2022-02-19 |
111.0400 GBP |
69.0013 KSM |
111.8600 GBP |
109.5800 GBP |
112.5000 GBP |
110.7800 GBP |
| 2022-02-18 |
105.7500 GBP |
437.0657 KSM |
116.7800 GBP |
86.0000 GBP |
116.7800 GBP |
110.2000 GBP |
| 2022-02-17 |
119.4700 GBP |
106.7105 KSM |
123.0900 GBP |
114.0400 GBP |
124.9300 GBP |
114.0400 GBP |
| 2022-02-16 |
127.6100 GBP |
60.1397 KSM |
130.0000 GBP |
124.1300 GBP |
131.0600 GBP |
124.2700 GBP |
| 2022-02-15 |
127.1000 GBP |
227.2722 KSM |
123.9200 GBP |
120.4900 GBP |
132.0300 GBP |
130.0000 GBP |
| 2022-02-14 |
120.5600 GBP |
52.2198 KSM |
118.0300 GBP |
117.9200 GBP |
124.1400 GBP |
123.7600 GBP |
| 2022-02-13 |
123.9900 GBP |
45.9335 KSM |
124.2300 GBP |
119.0000 GBP |
126.2800 GBP |
120.0300 GBP |
| 2022-02-12 |
122.2000 GBP |
42.4661 KSM |
121.5400 GBP |
118.9900 GBP |
125.7500 GBP |
123.2000 GBP |
| 2022-02-11 |
129.7700 GBP |
57.3592 KSM |
131.6700 GBP |
119.0000 GBP |
135.2700 GBP |
119.0000 GBP |
| 2022-02-10 |
137.4800 GBP |
68.9850 KSM |
141.2700 GBP |
132.7100 GBP |
142.3100 GBP |
132.9400 GBP |
| 2022-02-09 |
139.7700 GBP |
64.9771 KSM |
142.3600 GBP |
136.5800 GBP |
143.4100 GBP |
142.2400 GBP |
| 2022-02-08 |
142.0100 GBP |
291.2983 KSM |
145.6700 GBP |
137.2700 GBP |
151.6700 GBP |
140.5600 GBP |
| 2022-02-07 |
145.9500 GBP |
68.1244 KSM |
144.2700 GBP |
143.4700 GBP |
150.1000 GBP |
146.9400 GBP |
| 2022-02-06 |
135.9700 GBP |
94.6162 KSM |
136.8300 GBP |
134.5800 GBP |
146.2200 GBP |
143.2700 GBP |