Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.3000 GBP |
175.5119 KSM |
6.4300 GBP |
6.1400 GBP |
6.4600 GBP |
6.1400 GBP |
| 2025-12-04 |
6.5200 GBP |
231.0208 KSM |
6.5700 GBP |
6.3300 GBP |
6.6100 GBP |
6.4200 GBP |
| 2025-12-03 |
0.0000 GBP |
0.0000 KSM |
6.5300 GBP |
6.5300 GBP |
6.5300 GBP |
6.5300 GBP |
| 2025-12-02 |
6.0100 GBP |
43.1252 KSM |
6.0500 GBP |
5.9600 GBP |
6.0500 GBP |
5.9600 GBP |
| 2025-12-01 |
6.0200 GBP |
480.1910 KSM |
6.2800 GBP |
5.8800 GBP |
6.2800 GBP |
5.9600 GBP |
| 2025-11-30 |
6.5900 GBP |
59.4419 KSM |
6.6000 GBP |
6.5600 GBP |
6.6400 GBP |
6.6100 GBP |
| 2025-11-29 |
6.7200 GBP |
43.1218 KSM |
6.7100 GBP |
6.6700 GBP |
6.8000 GBP |
6.7100 GBP |
| 2025-11-28 |
6.6400 GBP |
219.1534 KSM |
6.7300 GBP |
6.5700 GBP |
6.7300 GBP |
6.6500 GBP |
| 2025-11-27 |
6.6900 GBP |
219.6699 KSM |
6.6000 GBP |
6.6000 GBP |
6.7600 GBP |
6.7600 GBP |
| 2025-11-26 |
6.5600 GBP |
340.4372 KSM |
6.6200 GBP |
6.3800 GBP |
6.6200 GBP |
6.6100 GBP |
| 2025-11-25 |
6.6200 GBP |
28.1700 KSM |
6.6800 GBP |
6.5700 GBP |
6.6800 GBP |
6.6100 GBP |
| 2025-11-24 |
6.5000 GBP |
45.9966 KSM |
6.4300 GBP |
6.4000 GBP |
6.6000 GBP |
6.4400 GBP |
| 2025-11-23 |
6.5100 GBP |
1,089.1692 KSM |
6.5900 GBP |
6.2800 GBP |
6.6000 GBP |
6.5900 GBP |
| 2025-11-22 |
6.4600 GBP |
5.8746 KSM |
6.5800 GBP |
6.4100 GBP |
6.5800 GBP |
6.4800 GBP |
| 2025-11-21 |
6.6400 GBP |
714.7273 KSM |
7.1800 GBP |
6.5000 GBP |
7.2100 GBP |
6.5000 GBP |
| 2025-11-20 |
7.4000 GBP |
103.8631 KSM |
7.4900 GBP |
7.0800 GBP |
7.7100 GBP |
7.0900 GBP |
| 2025-11-19 |
7.5300 GBP |
51.1310 KSM |
7.4400 GBP |
7.4400 GBP |
7.5600 GBP |
7.5500 GBP |
| 2025-11-18 |
0.0000 GBP |
0.0000 KSM |
7.3800 GBP |
7.3800 GBP |
7.3800 GBP |
7.3800 GBP |
| 2025-11-17 |
7.6400 GBP |
12.1284 KSM |
7.4900 GBP |
7.4900 GBP |
7.6600 GBP |
7.6300 GBP |
| 2025-11-16 |
7.8200 GBP |
18.1206 KSM |
7.8500 GBP |
7.7900 GBP |
7.8500 GBP |
7.7900 GBP |
| 2025-11-15 |
7.8500 GBP |
41.1328 KSM |
7.8800 GBP |
7.7600 GBP |
7.9400 GBP |
7.8700 GBP |
| 2025-11-14 |
7.7700 GBP |
257.7632 KSM |
8.0000 GBP |
7.6500 GBP |
8.0000 GBP |
7.7500 GBP |
| 2025-11-13 |
8.5300 GBP |
63.2663 KSM |
8.3400 GBP |
8.3300 GBP |
8.8000 GBP |
8.8000 GBP |
| 2025-11-12 |
8.7000 GBP |
141.8223 KSM |
8.7200 GBP |
8.6700 GBP |
8.7600 GBP |
8.7100 GBP |
| 2025-11-11 |
9.2000 GBP |
104.1031 KSM |
9.2800 GBP |
8.9400 GBP |
9.3400 GBP |
8.9400 GBP |
| 2025-11-10 |
9.3500 GBP |
105.5776 KSM |
9.5100 GBP |
9.0100 GBP |
9.5100 GBP |
9.0100 GBP |
| 2025-11-09 |
9.5600 GBP |
1,464.9526 KSM |
10.7400 GBP |
9.2000 GBP |
11.0900 GBP |
9.4500 GBP |
| 2025-11-08 |
11.2300 GBP |
3,425.6161 KSM |
8.4100 GBP |
8.4100 GBP |
12.7300 GBP |
10.1600 GBP |
| 2025-11-07 |
7.6600 GBP |
110.7867 KSM |
7.4200 GBP |
7.4200 GBP |
7.8100 GBP |
7.4600 GBP |
| 2025-11-06 |
7.0900 GBP |
82.5070 KSM |
7.1200 GBP |
6.9700 GBP |
7.1700 GBP |
7.0400 GBP |
| 2025-11-05 |
6.9700 GBP |
79.4747 KSM |
6.7000 GBP |
6.6400 GBP |
7.0200 GBP |
6.9700 GBP |
| 2025-11-04 |
7.2300 GBP |
61.8355 KSM |
7.2600 GBP |
7.1200 GBP |
7.2700 GBP |
7.1700 GBP |
| 2025-11-03 |
7.2700 GBP |
386.7761 KSM |
8.4700 GBP |
6.8000 GBP |
8.4700 GBP |
7.1800 GBP |
| 2025-11-02 |
8.1500 GBP |
458.9637 KSM |
7.6700 GBP |
7.6700 GBP |
9.0000 GBP |
7.9800 GBP |
| 2025-11-01 |
7.2300 GBP |
35.8597 KSM |
7.2000 GBP |
7.2000 GBP |
7.3200 GBP |
7.3100 GBP |
| 2025-10-31 |
7.2100 GBP |
90.3752 KSM |
7.2000 GBP |
7.2000 GBP |
7.3900 GBP |
7.3900 GBP |
| 2025-10-30 |
7.3300 GBP |
10,627.6757 KSM |
7.5100 GBP |
6.8700 GBP |
7.5600 GBP |
7.0600 GBP |
| 2025-10-29 |
7.6100 GBP |
62.5146 KSM |
7.5500 GBP |
7.5200 GBP |
7.7300 GBP |
7.7300 GBP |
| 2025-10-28 |
7.7400 GBP |
242.0864 KSM |
7.8400 GBP |
7.4500 GBP |
7.9100 GBP |
7.4700 GBP |
| 2025-10-27 |
8.0200 GBP |
221.3471 KSM |
8.1100 GBP |
7.9000 GBP |
8.1100 GBP |
7.9000 GBP |
| 2025-10-26 |
7.9200 GBP |
105.4838 KSM |
7.9400 GBP |
7.8200 GBP |
7.9900 GBP |
7.9700 GBP |
| 2025-10-25 |
7.9000 GBP |
350.3653 KSM |
7.9500 GBP |
7.8000 GBP |
7.9500 GBP |
7.8000 GBP |
| 2025-10-24 |
7.9900 GBP |
377.7988 KSM |
8.0400 GBP |
7.8900 GBP |
8.2000 GBP |
7.9000 GBP |
| 2025-10-23 |
8.0400 GBP |
132.4893 KSM |
8.0400 GBP |
8.0400 GBP |
8.1900 GBP |
8.1900 GBP |
| 2025-10-22 |
8.0100 GBP |
30.0242 KSM |
7.9300 GBP |
7.9300 GBP |
8.0800 GBP |
8.0800 GBP |
| 2025-10-21 |
8.0000 GBP |
35.2565 KSM |
7.7600 GBP |
7.7400 GBP |
8.4400 GBP |
8.4400 GBP |
| 2025-10-20 |
8.2700 GBP |
680.6626 KSM |
8.1500 GBP |
8.0700 GBP |
8.4200 GBP |
8.3400 GBP |
| 2025-10-19 |
8.2200 GBP |
569.9448 KSM |
7.8600 GBP |
7.7600 GBP |
8.3100 GBP |
8.2500 GBP |
| 2025-10-18 |
7.7900 GBP |
485.8976 KSM |
7.8400 GBP |
7.7200 GBP |
7.9300 GBP |
7.8500 GBP |
| 2025-10-17 |
7.8700 GBP |
134.1567 KSM |
8.2100 GBP |
7.6200 GBP |
8.2100 GBP |
7.8500 GBP |