Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
338.5100 GBP |
569.0891 KSM |
309.6500 GBP |
305.0000 GBP |
356.0000 GBP |
335.2500 GBP |
| 2021-03-23 |
313.1300 GBP |
397.9093 KSM |
315.5000 GBP |
304.4200 GBP |
327.9600 GBP |
310.2500 GBP |
| 2021-03-22 |
314.7700 GBP |
747.2159 KSM |
293.1500 GBP |
290.3600 GBP |
330.4000 GBP |
323.3000 GBP |
| 2021-03-21 |
294.3800 GBP |
546.6090 KSM |
280.0000 GBP |
277.9100 GBP |
301.0000 GBP |
290.3600 GBP |
| 2021-03-20 |
287.2900 GBP |
651.8887 KSM |
276.7100 GBP |
274.9300 GBP |
296.6800 GBP |
291.3400 GBP |
| 2021-03-19 |
293.8000 GBP |
1,140.8880 KSM |
262.8400 GBP |
257.9800 GBP |
302.4000 GBP |
287.7200 GBP |
| 2021-03-18 |
262.1100 GBP |
850.0198 KSM |
248.0000 GBP |
242.9800 GBP |
279.6600 GBP |
264.4800 GBP |
| 2021-03-17 |
236.8900 GBP |
737.2014 KSM |
227.7800 GBP |
224.9600 GBP |
244.0000 GBP |
244.0000 GBP |
| 2021-03-16 |
231.9600 GBP |
868.2181 KSM |
227.1100 GBP |
211.3700 GBP |
240.1000 GBP |
232.8200 GBP |
| 2021-03-15 |
224.0500 GBP |
370.0208 KSM |
217.0100 GBP |
201.6600 GBP |
236.0000 GBP |
232.8300 GBP |
| 2021-03-14 |
223.7300 GBP |
156.6942 KSM |
224.9600 GBP |
217.0000 GBP |
230.0000 GBP |
221.5100 GBP |
| 2021-03-13 |
227.3500 GBP |
724.7018 KSM |
224.9600 GBP |
218.0600 GBP |
231.3600 GBP |
229.0000 GBP |
| 2021-03-12 |
233.6300 GBP |
501.1783 KSM |
235.9900 GBP |
217.9500 GBP |
240.1000 GBP |
221.5100 GBP |
| 2021-03-11 |
231.4300 GBP |
3,019.0216 KSM |
216.7100 GBP |
201.0000 GBP |
245.4600 GBP |
238.0000 GBP |
| 2021-03-10 |
220.5600 GBP |
1,847.5659 KSM |
209.9700 GBP |
193.6900 GBP |
229.0000 GBP |
223.5600 GBP |
| 2021-03-09 |
196.0600 GBP |
501.5101 KSM |
176.0000 GBP |
150.0000 GBP |
213.5400 GBP |
208.7900 GBP |
| 2021-03-08 |
168.2700 GBP |
125.3671 KSM |
170.2000 GBP |
163.2700 GBP |
175.6600 GBP |
173.4600 GBP |
| 2021-03-07 |
168.4900 GBP |
62.4128 KSM |
166.2900 GBP |
163.6300 GBP |
176.0000 GBP |
165.7000 GBP |
| 2021-03-06 |
164.3100 GBP |
122.9031 KSM |
164.9300 GBP |
157.4500 GBP |
166.0000 GBP |
163.8900 GBP |
| 2021-03-05 |
162.8300 GBP |
427.3463 KSM |
167.6000 GBP |
152.9100 GBP |
175.0000 GBP |
164.8700 GBP |
| 2021-03-04 |
171.5300 GBP |
113.7512 KSM |
179.0100 GBP |
166.5000 GBP |
182.4300 GBP |
168.7300 GBP |
| 2021-03-03 |
178.2200 GBP |
187.3512 KSM |
172.9100 GBP |
166.0000 GBP |
190.0000 GBP |
179.0100 GBP |
| 2021-03-02 |
167.0900 GBP |
203.0609 KSM |
164.9300 GBP |
158.3000 GBP |
175.6600 GBP |
174.0000 GBP |
| 2021-03-01 |
157.3000 GBP |
648.4974 KSM |
151.8500 GBP |
146.3900 GBP |
170.0000 GBP |
159.8000 GBP |
| 2021-02-28 |
151.1100 GBP |
398.5900 KSM |
165.9700 GBP |
140.0000 GBP |
175.0000 GBP |
154.8500 GBP |
| 2021-02-27 |
167.6100 GBP |
145.3461 KSM |
157.8100 GBP |
157.8100 GBP |
175.0000 GBP |
162.3400 GBP |
| 2021-02-26 |
153.6700 GBP |
677.2552 KSM |
159.3000 GBP |
144.4600 GBP |
165.7600 GBP |
156.8100 GBP |
| 2021-02-25 |
169.7200 GBP |
75.5780 KSM |
173.4600 GBP |
160.0000 GBP |
181.7900 GBP |
161.8300 GBP |
| 2021-02-24 |
178.3600 GBP |
784.1683 KSM |
167.0300 GBP |
162.3400 GBP |
200.3200 GBP |
172.3700 GBP |
| 2021-02-23 |
182.4400 GBP |
1,243.5133 KSM |
186.0000 GBP |
121.0000 GBP |
202.0000 GBP |
167.4100 GBP |
| 2021-02-22 |
187.2600 GBP |
1,743.2271 KSM |
164.0100 GBP |
141.8500 GBP |
220.0000 GBP |
195.0000 GBP |
| 2021-02-21 |
162.3300 GBP |
166.7451 KSM |
158.7700 GBP |
155.9500 GBP |
170.2200 GBP |
157.0400 GBP |
| 2021-02-20 |
162.7500 GBP |
962.0566 KSM |
159.9500 GBP |
151.1800 GBP |
179.0000 GBP |
159.8900 GBP |
| 2021-02-19 |
163.2900 GBP |
248.2596 KSM |
160.5000 GBP |
151.7300 GBP |
175.0000 GBP |
167.8900 GBP |
| 2021-02-18 |
164.6500 GBP |
545.8469 KSM |
169.8100 GBP |
156.0300 GBP |
177.6200 GBP |
161.9800 GBP |
| 2021-02-17 |
168.5400 GBP |
552.1817 KSM |
154.9900 GBP |
140.0300 GBP |
179.9800 GBP |
169.7300 GBP |
| 2021-02-16 |
150.4700 GBP |
659.2574 KSM |
133.8000 GBP |
125.0000 GBP |
187.5600 GBP |
149.9300 GBP |
| 2021-02-15 |
137.4500 GBP |
721.4422 KSM |
109.0100 GBP |
101.0000 GBP |
183.9700 GBP |
137.5300 GBP |
| 2021-02-14 |
114.9800 GBP |
167.9615 KSM |
120.3700 GBP |
106.1400 GBP |
120.8100 GBP |
109.5500 GBP |
| 2021-02-13 |
118.8000 GBP |
219.5608 KSM |
111.1800 GBP |
106.0100 GBP |
127.4000 GBP |
116.2700 GBP |
| 2021-02-12 |
110.3500 GBP |
327.0023 KSM |
112.8800 GBP |
100.5700 GBP |
151.8200 GBP |
111.1400 GBP |
| 2021-02-11 |
108.9600 GBP |
509.7364 KSM |
93.4300 GBP |
93.4300 GBP |
124.3900 GBP |
105.0000 GBP |
| 2021-02-10 |
97.2300 GBP |
478.8804 KSM |
96.9100 GBP |
90.0000 GBP |
108.9500 GBP |
94.9700 GBP |
| 2021-02-09 |
98.8900 GBP |
210.7775 KSM |
95.0100 GBP |
92.0100 GBP |
111.8500 GBP |
93.8200 GBP |
| 2021-02-08 |
96.3300 GBP |
242.2730 KSM |
86.2800 GBP |
85.2700 GBP |
106.1800 GBP |
99.6300 GBP |
| 2021-02-07 |
81.6900 GBP |
278.4747 KSM |
82.0100 GBP |
75.7800 GBP |
86.3300 GBP |
86.3000 GBP |
| 2021-02-06 |
84.3900 GBP |
91.6848 KSM |
85.9400 GBP |
80.8400 GBP |
91.1300 GBP |
85.8100 GBP |
| 2021-02-05 |
88.2300 GBP |
190.9269 KSM |
83.5500 GBP |
82.6500 GBP |
100.0000 GBP |
90.4700 GBP |
| 2021-02-04 |
88.8100 GBP |
666.2353 KSM |
84.8900 GBP |
80.6100 GBP |
94.1200 GBP |
83.5300 GBP |
| 2021-02-03 |
87.5700 GBP |
877.5505 KSM |
78.6200 GBP |
75.8400 GBP |
89.0000 GBP |
88.8600 GBP |