Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
34.0100 GBP |
739.6004 KSM |
36.1000 GBP |
32.7900 GBP |
36.1200 GBP |
36.0800 GBP |
| 2022-10-12 |
36.8700 GBP |
90.9032 KSM |
37.3400 GBP |
36.0300 GBP |
37.5200 GBP |
36.3100 GBP |
| 2022-10-11 |
37.0700 GBP |
801.8099 KSM |
37.7800 GBP |
35.8700 GBP |
37.7800 GBP |
37.2000 GBP |
| 2022-10-10 |
38.8200 GBP |
119.0242 KSM |
39.8600 GBP |
38.2700 GBP |
39.8600 GBP |
38.2700 GBP |
| 2022-10-09 |
38.7400 GBP |
36.6156 KSM |
38.4900 GBP |
38.2600 GBP |
39.5300 GBP |
39.5300 GBP |
| 2022-10-08 |
38.6200 GBP |
18.3143 KSM |
38.8400 GBP |
37.7700 GBP |
39.3500 GBP |
37.7700 GBP |
| 2022-10-07 |
38.4200 GBP |
37.9526 KSM |
38.2300 GBP |
38.1600 GBP |
39.1000 GBP |
38.4000 GBP |
| 2022-10-06 |
38.1000 GBP |
47.9339 KSM |
38.2400 GBP |
37.7500 GBP |
38.4300 GBP |
38.0400 GBP |
| 2022-10-05 |
37.8800 GBP |
42.1188 KSM |
38.2800 GBP |
37.6800 GBP |
38.3000 GBP |
38.2000 GBP |
| 2022-10-04 |
38.2400 GBP |
28.6103 KSM |
37.6000 GBP |
37.4300 GBP |
38.6400 GBP |
38.3900 GBP |
| 2022-10-03 |
36.9800 GBP |
13.2539 KSM |
36.2700 GBP |
36.2700 GBP |
37.5600 GBP |
37.5600 GBP |
| 2022-10-02 |
37.4700 GBP |
1,055.4785 KSM |
37.6800 GBP |
36.4700 GBP |
37.9800 GBP |
36.4700 GBP |
| 2022-10-01 |
38.0100 GBP |
39.5218 KSM |
37.9600 GBP |
37.4300 GBP |
38.3500 GBP |
37.4900 GBP |
| 2022-09-30 |
38.8200 GBP |
42.0437 KSM |
38.4900 GBP |
37.6500 GBP |
39.1400 GBP |
37.6500 GBP |
| 2022-09-29 |
39.4600 GBP |
78.5575 KSM |
40.5500 GBP |
38.3500 GBP |
40.5500 GBP |
38.4500 GBP |
| 2022-09-28 |
39.5700 GBP |
55.3968 KSM |
39.7200 GBP |
38.2200 GBP |
40.6700 GBP |
40.3400 GBP |
| 2022-09-27 |
40.1400 GBP |
291.9311 KSM |
39.2400 GBP |
39.2400 GBP |
41.8600 GBP |
39.5300 GBP |
| 2022-09-26 |
38.4300 GBP |
136.6409 KSM |
37.3000 GBP |
37.1600 GBP |
39.3500 GBP |
39.0600 GBP |
| 2022-09-25 |
37.6500 GBP |
106.7333 KSM |
38.1200 GBP |
36.9000 GBP |
38.5800 GBP |
37.3100 GBP |
| 2022-09-24 |
38.7500 GBP |
77.9091 KSM |
39.0300 GBP |
37.7700 GBP |
39.0600 GBP |
37.7700 GBP |
| 2022-09-23 |
37.4000 GBP |
71.0099 KSM |
37.1300 GBP |
36.1000 GBP |
38.4100 GBP |
38.3700 GBP |
| 2022-09-22 |
36.8700 GBP |
28.7272 KSM |
35.9800 GBP |
35.8100 GBP |
37.6600 GBP |
36.9100 GBP |
| 2022-09-21 |
36.9500 GBP |
84.2393 KSM |
35.3300 GBP |
34.8900 GBP |
38.6500 GBP |
35.7700 GBP |
| 2022-09-20 |
35.0700 GBP |
53.2454 KSM |
34.9400 GBP |
34.5400 GBP |
35.8300 GBP |
35.4900 GBP |
| 2022-09-19 |
33.7100 GBP |
198.9364 KSM |
34.6100 GBP |
33.2400 GBP |
36.1500 GBP |
34.8600 GBP |
| 2022-09-18 |
37.7900 GBP |
31.1176 KSM |
38.7800 GBP |
37.2700 GBP |
39.2400 GBP |
37.4600 GBP |
| 2022-09-17 |
38.5000 GBP |
289.9381 KSM |
38.6400 GBP |
38.3100 GBP |
39.2700 GBP |
38.8600 GBP |
| 2022-09-16 |
38.3500 GBP |
269.6267 KSM |
38.7000 GBP |
37.5300 GBP |
38.9900 GBP |
37.9900 GBP |
| 2022-09-15 |
40.6100 GBP |
324.9579 KSM |
41.1400 GBP |
38.6900 GBP |
43.9100 GBP |
38.8100 GBP |
| 2022-09-14 |
40.8200 GBP |
110.9527 KSM |
40.2700 GBP |
40.1800 GBP |
41.6000 GBP |
41.2500 GBP |
| 2022-09-13 |
41.7200 GBP |
188.5665 KSM |
44.6300 GBP |
40.4100 GBP |
44.6300 GBP |
40.4100 GBP |
| 2022-09-12 |
45.1900 GBP |
82.7750 KSM |
44.6100 GBP |
43.7000 GBP |
46.4600 GBP |
44.9300 GBP |
| 2022-09-11 |
45.0700 GBP |
30.2458 KSM |
45.4400 GBP |
43.7700 GBP |
45.9500 GBP |
44.0900 GBP |
| 2022-09-10 |
45.2500 GBP |
25.9575 KSM |
45.3800 GBP |
44.6200 GBP |
45.8900 GBP |
45.3100 GBP |
| 2022-09-09 |
44.6300 GBP |
265.1834 KSM |
43.5000 GBP |
43.2900 GBP |
46.8000 GBP |
45.5200 GBP |
| 2022-09-08 |
42.5300 GBP |
66.2098 KSM |
42.0300 GBP |
41.8900 GBP |
43.4500 GBP |
43.3200 GBP |
| 2022-09-07 |
40.9300 GBP |
710.8329 KSM |
39.5100 GBP |
39.5100 GBP |
42.5100 GBP |
41.9600 GBP |
| 2022-09-06 |
41.6300 GBP |
288.0763 KSM |
44.7100 GBP |
39.8500 GBP |
45.3400 GBP |
40.3800 GBP |
| 2022-09-05 |
43.2200 GBP |
93.3484 KSM |
44.2000 GBP |
42.3800 GBP |
44.2300 GBP |
44.2300 GBP |
| 2022-09-04 |
43.9000 GBP |
93.2024 KSM |
42.4000 GBP |
42.4000 GBP |
44.7600 GBP |
44.0000 GBP |
| 2022-09-03 |
42.0900 GBP |
45.4152 KSM |
41.2600 GBP |
41.2500 GBP |
42.9000 GBP |
42.0900 GBP |
| 2022-09-02 |
41.2500 GBP |
138.6651 KSM |
41.0800 GBP |
40.7700 GBP |
42.4800 GBP |
40.7900 GBP |
| 2022-09-01 |
40.4200 GBP |
31.2724 KSM |
41.1200 GBP |
39.7400 GBP |
41.2700 GBP |
41.2700 GBP |
| 2022-08-31 |
42.0300 GBP |
122.8215 KSM |
41.3800 GBP |
41.0000 GBP |
43.4100 GBP |
41.5800 GBP |
| 2022-08-30 |
40.8800 GBP |
231.9095 KSM |
42.6700 GBP |
40.1100 GBP |
43.1300 GBP |
40.7700 GBP |
| 2022-08-29 |
40.7100 GBP |
255.6981 KSM |
38.9500 GBP |
38.7400 GBP |
42.5100 GBP |
42.5100 GBP |
| 2022-08-28 |
39.6200 GBP |
36.6494 KSM |
39.0700 GBP |
38.9700 GBP |
40.3800 GBP |
39.7400 GBP |
| 2022-08-27 |
38.3700 GBP |
58.1231 KSM |
37.7700 GBP |
37.7000 GBP |
39.0500 GBP |
39.0500 GBP |
| 2022-08-26 |
39.4700 GBP |
216.1519 KSM |
40.7800 GBP |
37.5500 GBP |
41.5300 GBP |
37.7900 GBP |
| 2022-08-25 |
41.6300 GBP |
45.0932 KSM |
41.7500 GBP |
41.1800 GBP |
42.6700 GBP |
41.3100 GBP |