Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
29.0300 GBP |
233.2641 KSM |
29.3200 GBP |
28.0400 GBP |
29.8300 GBP |
28.6600 GBP |
| 2023-01-20 |
28.3900 GBP |
110.4609 KSM |
27.0000 GBP |
26.7700 GBP |
29.2600 GBP |
29.0700 GBP |
| 2023-01-19 |
27.8800 GBP |
227.9061 KSM |
27.7600 GBP |
26.7700 GBP |
28.3200 GBP |
27.0900 GBP |
| 2023-01-18 |
27.0500 GBP |
220.5361 KSM |
28.0700 GBP |
25.8500 GBP |
28.7300 GBP |
27.3600 GBP |
| 2023-01-17 |
28.4800 GBP |
611.8307 KSM |
26.3200 GBP |
26.0800 GBP |
29.9800 GBP |
28.1400 GBP |
| 2023-01-16 |
25.8200 GBP |
164.1386 KSM |
25.5300 GBP |
24.9800 GBP |
26.2700 GBP |
26.0900 GBP |
| 2023-01-15 |
24.7400 GBP |
265.4233 KSM |
25.5200 GBP |
24.3900 GBP |
25.6500 GBP |
25.6500 GBP |
| 2023-01-14 |
25.6400 GBP |
596.5500 KSM |
23.8400 GBP |
23.8100 GBP |
27.5100 GBP |
25.2700 GBP |
| 2023-01-13 |
22.7700 GBP |
319.9832 KSM |
23.2400 GBP |
22.7000 GBP |
23.7100 GBP |
23.5000 GBP |
| 2023-01-12 |
22.9400 GBP |
342.8059 KSM |
22.5100 GBP |
22.1900 GBP |
23.2100 GBP |
23.1100 GBP |
| 2023-01-11 |
21.6400 GBP |
597.2591 KSM |
21.8800 GBP |
21.5400 GBP |
22.0700 GBP |
22.0100 GBP |
| 2023-01-10 |
21.9500 GBP |
326.9236 KSM |
21.3000 GBP |
21.0700 GBP |
22.0000 GBP |
21.9000 GBP |
| 2023-01-09 |
21.4000 GBP |
966.9464 KSM |
20.9200 GBP |
20.8900 GBP |
21.7500 GBP |
21.2800 GBP |
| 2023-01-08 |
20.0200 GBP |
524.1503 KSM |
20.0200 GBP |
19.7900 GBP |
20.7600 GBP |
20.7600 GBP |
| 2023-01-07 |
20.3300 GBP |
13.9991 KSM |
20.6700 GBP |
20.1200 GBP |
20.6700 GBP |
20.1300 GBP |
| 2023-01-06 |
20.4000 GBP |
287.0499 KSM |
20.5200 GBP |
20.2100 GBP |
20.6900 GBP |
20.6900 GBP |
| 2023-01-05 |
20.6600 GBP |
300.9408 KSM |
20.2100 GBP |
20.0200 GBP |
20.8200 GBP |
20.8000 GBP |
| 2023-01-04 |
19.8000 GBP |
63.6999 KSM |
19.4000 GBP |
19.4000 GBP |
20.5000 GBP |
19.7400 GBP |
| 2023-01-03 |
18.7300 GBP |
196.8839 KSM |
18.7500 GBP |
18.5200 GBP |
19.2300 GBP |
19.1600 GBP |
| 2023-01-02 |
18.6400 GBP |
682.5801 KSM |
18.5800 GBP |
17.9600 GBP |
18.9500 GBP |
18.7700 GBP |
| 2023-01-01 |
18.6700 GBP |
77.5480 KSM |
19.1000 GBP |
18.3600 GBP |
19.1400 GBP |
18.4800 GBP |
| 2022-12-31 |
19.3100 GBP |
643.0605 KSM |
20.3100 GBP |
18.9200 GBP |
20.3400 GBP |
18.9500 GBP |
| 2022-12-30 |
20.4800 GBP |
22.2897 KSM |
21.3000 GBP |
20.1900 GBP |
21.3000 GBP |
20.3000 GBP |
| 2022-12-29 |
20.9700 GBP |
39.8548 KSM |
20.5800 GBP |
20.4400 GBP |
21.2600 GBP |
21.1400 GBP |
| 2022-12-28 |
20.4500 GBP |
408.2727 KSM |
21.1700 GBP |
19.5400 GBP |
21.3200 GBP |
20.5000 GBP |
| 2022-12-27 |
20.9500 GBP |
3,288.2309 KSM |
21.2700 GBP |
18.6700 GBP |
21.5500 GBP |
21.0000 GBP |
| 2022-12-26 |
21.0900 GBP |
40.3095 KSM |
20.7300 GBP |
20.7200 GBP |
21.1700 GBP |
21.1700 GBP |
| 2022-12-25 |
20.5500 GBP |
13.2324 KSM |
20.7600 GBP |
20.3600 GBP |
21.0400 GBP |
20.6700 GBP |
| 2022-12-24 |
20.8900 GBP |
55.2683 KSM |
21.0400 GBP |
20.7600 GBP |
21.5900 GBP |
20.7600 GBP |
| 2022-12-23 |
20.7700 GBP |
8.7767 KSM |
20.7200 GBP |
20.6100 GBP |
21.0600 GBP |
21.0500 GBP |
| 2022-12-22 |
20.3700 GBP |
51.4949 KSM |
20.2800 GBP |
20.0300 GBP |
20.9700 GBP |
20.6200 GBP |
| 2022-12-21 |
20.1600 GBP |
132.7842 KSM |
20.3200 GBP |
19.9400 GBP |
20.9900 GBP |
20.1200 GBP |
| 2022-12-20 |
20.2900 GBP |
118.1123 KSM |
19.9400 GBP |
19.8700 GBP |
20.9100 GBP |
20.9100 GBP |
| 2022-12-19 |
20.7900 GBP |
57.5595 KSM |
20.9600 GBP |
20.4500 GBP |
21.5600 GBP |
20.6100 GBP |
| 2022-12-18 |
21.1700 GBP |
750.4390 KSM |
21.1000 GBP |
20.5100 GBP |
24.4300 GBP |
21.0300 GBP |
| 2022-12-17 |
20.7700 GBP |
29.8327 KSM |
20.2600 GBP |
19.7000 GBP |
21.1200 GBP |
21.0100 GBP |
| 2022-12-16 |
22.2800 GBP |
71.0247 KSM |
22.5600 GBP |
21.4800 GBP |
22.7100 GBP |
21.6500 GBP |
| 2022-12-15 |
22.0900 GBP |
162.6052 KSM |
22.1600 GBP |
21.7900 GBP |
22.6700 GBP |
22.5800 GBP |
| 2022-12-14 |
22.8200 GBP |
170.5930 KSM |
23.3800 GBP |
22.1300 GBP |
23.5000 GBP |
22.2000 GBP |
| 2022-12-13 |
23.3100 GBP |
101.6603 KSM |
23.6000 GBP |
22.6900 GBP |
23.6100 GBP |
23.1400 GBP |
| 2022-12-12 |
23.2600 GBP |
24.1001 KSM |
23.7700 GBP |
23.1300 GBP |
23.7700 GBP |
23.4000 GBP |
| 2022-12-11 |
24.6000 GBP |
84.5123 KSM |
24.4400 GBP |
24.2700 GBP |
24.7700 GBP |
24.3400 GBP |
| 2022-12-10 |
24.1300 GBP |
29.7745 KSM |
23.8700 GBP |
23.8700 GBP |
24.4200 GBP |
24.2700 GBP |
| 2022-12-09 |
24.2900 GBP |
282.8903 KSM |
24.3700 GBP |
23.5800 GBP |
24.4600 GBP |
23.6500 GBP |
| 2022-12-08 |
24.1300 GBP |
431.4930 KSM |
24.1300 GBP |
23.9700 GBP |
25.1400 GBP |
24.5800 GBP |
| 2022-12-07 |
24.5800 GBP |
121.4443 KSM |
25.2800 GBP |
23.7700 GBP |
25.5100 GBP |
23.8600 GBP |
| 2022-12-06 |
25.7100 GBP |
406.1575 KSM |
25.5000 GBP |
25.0600 GBP |
26.1700 GBP |
25.1500 GBP |
| 2022-12-05 |
25.9100 GBP |
413.8643 KSM |
23.9700 GBP |
23.9700 GBP |
32.0000 GBP |
25.2700 GBP |
| 2022-12-04 |
23.4500 GBP |
60.4140 KSM |
24.1300 GBP |
23.3800 GBP |
24.1300 GBP |
23.8700 GBP |
| 2022-12-03 |
24.6500 GBP |
54.1427 KSM |
25.1400 GBP |
24.1000 GBP |
25.1400 GBP |
24.1000 GBP |