Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
39.1200 EUR |
16,073.2806 KSM |
41.3300 EUR |
37.3000 EUR |
42.0600 EUR |
42.0600 EUR |
| 2022-10-12 |
41.8400 EUR |
2,026.1795 KSM |
42.2700 EUR |
41.0500 EUR |
42.5200 EUR |
41.4600 EUR |
| 2022-10-11 |
42.5400 EUR |
3,579.6380 KSM |
43.1700 EUR |
41.7500 EUR |
43.1700 EUR |
42.1700 EUR |
| 2022-10-10 |
44.0300 EUR |
2,441.0457 KSM |
44.8200 EUR |
43.4000 EUR |
45.4000 EUR |
43.5200 EUR |
| 2022-10-09 |
44.3100 EUR |
2,793.6521 KSM |
43.7800 EUR |
43.6100 EUR |
45.1800 EUR |
44.7800 EUR |
| 2022-10-08 |
44.4300 EUR |
2,465.6538 KSM |
43.5000 EUR |
43.3400 EUR |
45.0300 EUR |
43.3400 EUR |
| 2022-10-07 |
44.0300 EUR |
2,802.4787 KSM |
43.4800 EUR |
43.3600 EUR |
44.4500 EUR |
43.5600 EUR |
| 2022-10-06 |
43.5100 EUR |
2,189.4516 KSM |
43.8300 EUR |
42.9300 EUR |
44.2500 EUR |
43.4400 EUR |
| 2022-10-05 |
43.3600 EUR |
2,216.2583 KSM |
44.0000 EUR |
42.8600 EUR |
44.0000 EUR |
43.6900 EUR |
| 2022-10-04 |
43.9600 EUR |
3,259.9695 KSM |
43.3400 EUR |
43.1200 EUR |
44.4200 EUR |
44.0900 EUR |
| 2022-10-03 |
42.9200 EUR |
2,313.5463 KSM |
41.3500 EUR |
41.0100 EUR |
43.4900 EUR |
43.2600 EUR |
| 2022-10-02 |
43.0000 EUR |
3,033.6637 KSM |
42.9500 EUR |
41.8100 EUR |
43.4100 EUR |
42.5400 EUR |
| 2022-10-01 |
43.1300 EUR |
460.7666 KSM |
43.0700 EUR |
42.6100 EUR |
43.6400 EUR |
42.9700 EUR |
| 2022-09-30 |
43.9100 EUR |
1,725.0787 KSM |
43.8300 EUR |
42.7100 EUR |
44.6600 EUR |
42.8000 EUR |
| 2022-09-29 |
44.5200 EUR |
3,342.0123 KSM |
45.4200 EUR |
43.2800 EUR |
45.7000 EUR |
43.8500 EUR |
| 2022-09-28 |
44.1100 EUR |
6,988.9777 KSM |
44.2900 EUR |
42.4200 EUR |
45.9400 EUR |
45.7300 EUR |
| 2022-09-27 |
45.7700 EUR |
7,755.5374 KSM |
43.7900 EUR |
43.7900 EUR |
47.0100 EUR |
44.0400 EUR |
| 2022-09-26 |
42.7600 EUR |
4,034.4068 KSM |
41.6000 EUR |
41.4400 EUR |
43.9200 EUR |
43.6700 EUR |
| 2022-09-25 |
42.1900 EUR |
833.1935 KSM |
42.3700 EUR |
41.0700 EUR |
43.2500 EUR |
41.4900 EUR |
| 2022-09-24 |
43.0800 EUR |
1,094.9197 KSM |
43.5500 EUR |
42.4100 EUR |
43.8300 EUR |
42.5200 EUR |
| 2022-09-23 |
42.2500 EUR |
3,701.2091 KSM |
42.4400 EUR |
40.8000 EUR |
43.4200 EUR |
42.8100 EUR |
| 2022-09-22 |
42.2500 EUR |
2,297.7339 KSM |
40.8200 EUR |
40.8200 EUR |
43.1800 EUR |
42.7700 EUR |
| 2022-09-21 |
42.1200 EUR |
5,246.6696 KSM |
40.0200 EUR |
39.8300 EUR |
44.4400 EUR |
40.6300 EUR |
| 2022-09-20 |
40.7800 EUR |
4,980.6948 KSM |
39.9500 EUR |
39.4400 EUR |
48.0000 EUR |
40.4000 EUR |
| 2022-09-19 |
39.8200 EUR |
21,111.2091 KSM |
39.5300 EUR |
37.8700 EUR |
42.3100 EUR |
39.9000 EUR |
| 2022-09-18 |
41.4200 EUR |
3,849.1096 KSM |
44.7500 EUR |
38.5000 EUR |
44.7500 EUR |
39.3900 EUR |
| 2022-09-17 |
44.1700 EUR |
1,909.5085 KSM |
43.9500 EUR |
43.6700 EUR |
44.8900 EUR |
44.4200 EUR |
| 2022-09-16 |
43.7200 EUR |
4,445.8127 KSM |
44.5700 EUR |
42.6900 EUR |
44.6100 EUR |
43.7100 EUR |
| 2022-09-15 |
45.5500 EUR |
3,193.1641 KSM |
47.6300 EUR |
44.2700 EUR |
47.9900 EUR |
44.3200 EUR |
| 2022-09-14 |
47.0800 EUR |
1,937.7765 KSM |
46.5100 EUR |
46.4200 EUR |
47.9500 EUR |
47.8500 EUR |
| 2022-09-13 |
48.8600 EUR |
9,935.3013 KSM |
51.5200 EUR |
46.6300 EUR |
51.5200 EUR |
46.7300 EUR |
| 2022-09-12 |
52.8500 EUR |
4,296.4528 KSM |
51.5700 EUR |
50.3200 EUR |
53.6200 EUR |
51.3600 EUR |
| 2022-09-11 |
52.1000 EUR |
2,835.8424 KSM |
51.9900 EUR |
50.4200 EUR |
53.1500 EUR |
51.2100 EUR |
| 2022-09-10 |
51.8600 EUR |
1,897.6987 KSM |
52.3900 EUR |
51.3000 EUR |
52.9500 EUR |
52.0800 EUR |
| 2022-09-09 |
51.9300 EUR |
4,232.4328 KSM |
50.1700 EUR |
49.7500 EUR |
53.9500 EUR |
52.3800 EUR |
| 2022-09-08 |
48.9400 EUR |
1,822.8183 KSM |
48.4300 EUR |
48.2300 EUR |
50.2900 EUR |
50.1100 EUR |
| 2022-09-07 |
47.1800 EUR |
2,651.8574 KSM |
46.1200 EUR |
45.7200 EUR |
49.0200 EUR |
48.9300 EUR |
| 2022-09-06 |
48.8500 EUR |
5,744.5090 KSM |
51.7900 EUR |
46.2500 EUR |
52.7800 EUR |
46.5000 EUR |
| 2022-09-05 |
50.0100 EUR |
3,375.2639 KSM |
51.0700 EUR |
49.0600 EUR |
51.3500 EUR |
50.7700 EUR |
| 2022-09-04 |
50.4200 EUR |
5,018.3854 KSM |
49.0500 EUR |
49.0500 EUR |
51.6700 EUR |
51.1300 EUR |
| 2022-09-03 |
48.6200 EUR |
2,667.1742 KSM |
48.0600 EUR |
47.6700 EUR |
49.7400 EUR |
48.9400 EUR |
| 2022-09-02 |
47.9400 EUR |
2,312.6329 KSM |
47.6800 EUR |
47.0100 EUR |
49.0900 EUR |
47.8300 EUR |
| 2022-09-01 |
46.6100 EUR |
1,561.4643 KSM |
47.1600 EUR |
45.8700 EUR |
47.7800 EUR |
47.6700 EUR |
| 2022-08-31 |
48.6100 EUR |
1,994.4815 KSM |
47.3800 EUR |
47.3700 EUR |
49.6100 EUR |
48.2600 EUR |
| 2022-08-30 |
49.1800 EUR |
6,994.5469 KSM |
50.0900 EUR |
46.6100 EUR |
51.3700 EUR |
47.4200 EUR |
| 2022-08-29 |
47.6300 EUR |
3,377.1765 KSM |
45.5000 EUR |
45.4600 EUR |
49.6300 EUR |
49.5000 EUR |
| 2022-08-28 |
46.6700 EUR |
4,540.6781 KSM |
46.1000 EUR |
45.5900 EUR |
49.0000 EUR |
46.9400 EUR |
| 2022-08-27 |
45.3200 EUR |
2,671.7512 KSM |
44.7300 EUR |
44.0300 EUR |
46.1200 EUR |
45.6400 EUR |
| 2022-08-26 |
47.1300 EUR |
6,970.6559 KSM |
48.6100 EUR |
44.2300 EUR |
49.3900 EUR |
44.6900 EUR |
| 2022-08-25 |
49.6000 EUR |
1,836.5593 KSM |
49.4300 EUR |
48.7300 EUR |
50.6600 EUR |
48.8300 EUR |